Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1996 | USD | 16.28 | 16.58 | 15.97 | 16.04 | 16.04 | -0.2 (-1.23%) | 0 |
7 Aug 1996 | USD | 16.88 | 17.17 | 16.22 | 16.24 | 16.24 | -0.69 (-4.08%) | 0 |
6 Aug 1996 | USD | 17.75 | 17.88 | 16.93 | 16.93 | 16.93 | -0.43 (-2.48%) | 0 |
5 Aug 1996 | USD | 17.12 | 17.54 | 16.84 | 17.36 | 17.36 | +1.17 (+7.23%) | 0 |
2 Aug 1996 | USD | 16.38 | 17.49 | 16.16 | 16.19 | 16.19 | -2.57 (-13.70%) | 0 |
1 Aug 1996 | USD | 19.39 | 19.39 | 18.23 | 18.76 | 18.76 | -0.7 (-3.60%) | 0 |
31 Jul 1996 | USD | 19.88 | 20.2 | 19.27 | 19.46 | 19.46 | -1.07 (-5.21%) | 0 |
30 Jul 1996 | USD | 19.83 | 21.57 | 19.83 | 20.53 | 20.53 | +0.44 (+2.19%) | 0 |
29 Jul 1996 | USD | 18.56 | 20.51 | 18.44 | 20.09 | 20.09 | +2.64 (+15.13%) | 0 |
26 Jul 1996 | USD | 18.69 | 18.8 | 17.35 | 17.45 | 17.45 | -1.94 (-10.01%) | 0 |
25 Jul 1996 | USD | 19.59 | 19.69 | 18.61 | 19.39 | 19.39 | -2.05 (-9.56%) | 0 |
24 Jul 1996 | USD | 23.9 | 24.19 | 21.43 | 21.44 | 21.44 | -0.11 (-0.51%) | 0 |
23 Jul 1996 | USD | 19.3 | 21.8 | 19.28 | 21.55 | 21.55 | +1.14 (+5.59%) | 0 |
22 Jul 1996 | USD | 19.3 | 21.31 | 19.3 | 20.41 | 20.41 | +3.15 (+18.25%) | 0 |
19 Jul 1996 | USD | 16.74 | 17.86 | 16.73 | 17.26 | 17.26 | -0.67 (-3.74%) | 0 |
18 Jul 1996 | USD | 18.78 | 19.57 | 17.92 | 17.93 | 17.93 | -1.29 (-6.71%) | 0 |
17 Jul 1996 | USD | 19.38 | 20.34 | 19.12 | 19.22 | 19.22 | -0.88 (-4.38%) | 0 |
16 Jul 1996 | USD | 20.28 | 27.05 | 19.48 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
15 Jul 1996 | USD | 17.14 | 20.11 | 17.13 | 20.11 | 20.11 | +3.02 (+17.67%) | 0 |
12 Jul 1996 | USD | 16.99 | 17.5 | 16.79 | 17.09 | 17.09 | -0.72 (-4.04%) | 0 |
11 Jul 1996 | USD | 15.81 | 19.2 | 15.76 | 17.81 | 17.81 | +2.3 (+14.83%) | 0 |
10 Jul 1996 | USD | 16.06 | 16.47 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
9 Jul 1996 | USD | 16.02 | 16.02 | 15.43 | 15.49 | 15.49 | -0.93 (-5.66%) | 0 |
8 Jul 1996 | USD | 16.68 | 16.83 | 15.93 | 16.42 | 16.42 | +0.33 (+2.05%) | 0 |
5 Jul 1996 | USD | 16.25 | 16.84 | 14.92 | 16.09 | 16.09 | +1.88 (+13.23%) | 0 |
4 Jul 1996 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 13.88 | 14.66 | 13.8 | 14.21 | 14.21 | +0.02 (+0.14%) | 0 |
2 Jul 1996 | USD | 13.93 | 14.45 | 13.92 | 14.19 | 14.19 | +0.41 (+2.98%) | 0 |
1 Jul 1996 | USD | 13.83 | 14.08 | 13.75 | 13.78 | 13.78 | +0.1 (+0.73%) | 0 |
28 Jun 1996 | USD | 13.92 | 13.92 | 13.55 | 13.68 | 13.68 | -0.51 (-3.59%) | 0 |