Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1996 | USD | 15.08 | 15.1 | 14.15 | 14.19 | 14.19 | -1.04 (-6.83%) | 0 |
26 Jun 1996 | USD | 15.07 | 15.57 | 14.95 | 15.23 | 15.23 | -0.2 (-1.30%) | 0 |
25 Jun 1996 | USD | 15.5 | 15.85 | 15.39 | 15.43 | 15.43 | -0.48 (-3.02%) | 0 |
24 Jun 1996 | USD | 16.08 | 16.38 | 15.75 | 15.91 | 15.91 | +0.11 (+0.70%) | 0 |
21 Jun 1996 | USD | 14.9 | 16.12 | 14.53 | 15.8 | 15.8 | -1.17 (-6.89%) | 0 |
20 Jun 1996 | USD | 17.08 | 17.31 | 16.73 | 16.97 | 16.97 | -0.57 (-3.25%) | 0 |
19 Jun 1996 | USD | 17.55 | 17.71 | 17.18 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |
18 Jun 1996 | USD | 16.69 | 17.47 | 16.64 | 17.45 | 17.45 | -0.01 (-0.06%) | 0 |
17 Jun 1996 | USD | 17.27 | 17.9 | 17.11 | 17.46 | 17.46 | -1.18 (-6.33%) | 0 |
14 Jun 1996 | USD | 17.1 | 18.88 | 16.7 | 18.64 | 18.64 | +1.52 (+8.88%) | 0 |
13 Jun 1996 | USD | 16.82 | 17.67 | 16.8 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
12 Jun 1996 | USD | 16.47 | 17.2 | 16.35 | 17 | 17 | +0.32 (+1.92%) | 0 |
11 Jun 1996 | USD | 16.38 | 16.82 | 16 | 16.68 | 16.68 | -0.1 (-0.60%) | 0 |
10 Jun 1996 | USD | 16.57 | 17.16 | 16.55 | 16.78 | 16.78 | +0.68 (+4.22%) | 0 |
7 Jun 1996 | USD | 17.67 | 17.69 | 16.1 | 16.1 | 16.1 | -0.74 (-4.39%) | 0 |
6 Jun 1996 | USD | 16.34 | 16.86 | 16.33 | 16.84 | 16.84 | +0.8 (+4.99%) | 0 |
5 Jun 1996 | USD | 16.04 | 16.45 | 15.93 | 16.04 | 16.04 | -0.14 (-0.87%) | 0 |
4 Jun 1996 | USD | 16.35 | 16.39 | 16.12 | 16.18 | 16.18 | -0.68 (-4.03%) | 0 |
3 Jun 1996 | USD | 16.8 | 17.03 | 16.58 | 16.86 | 16.86 | +0.79 (+4.92%) | 0 |
31 May 1996 | USD | 15.74 | 16.29 | 15.5 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
30 May 1996 | USD | 17.06 | 17.14 | 16.01 | 16.02 | 16.02 | -1.13 (-6.59%) | 0 |
29 May 1996 | USD | 16.97 | 17.75 | 16.75 | 17.15 | 17.15 | +0.23 (+1.36%) | 0 |
28 May 1996 | USD | 16.1 | 16.97 | 16.04 | 16.92 | 16.92 | +1.38 (+8.88%) | 0 |
27 May 1996 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 15.58 | 15.76 | 15.44 | 15.54 | 15.54 | -0.63 (-3.90%) | 0 |
23 May 1996 | USD | 15.79 | 16.41 | 15.73 | 16.17 | 16.17 | +0.67 (+4.32%) | 0 |
22 May 1996 | USD | 16 | 16.1 | 15.46 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
21 May 1996 | USD | 15.66 | 16.37 | 15.59 | 16 | 16 | +0.2 (+1.27%) | 0 |
20 May 1996 | USD | 15.05 | 16.36 | 14.89 | 15.8 | 15.8 | +0.67 (+4.43%) | 0 |
17 May 1996 | USD | 14.74 | 15.2 | 14.56 | 15.13 | 15.13 | -0.58 (-3.69%) | 0 |