Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1996 | USD | 16.01 | 16.01 | 15.53 | 15.71 | 15.71 | +0.12 (+0.77%) | 0 |
15 May 1996 | USD | 14.57 | 15.83 | 14.57 | 15.59 | 15.59 | +0.69 (+4.63%) | 0 |
14 May 1996 | USD | 15.01 | 15.18 | 14.66 | 14.9 | 14.9 | -0.26 (-1.72%) | 0 |
13 May 1996 | USD | 16.26 | 16.26 | 14.88 | 15.16 | 15.16 | -0.45 (-2.88%) | 0 |
10 May 1996 | USD | 16.2 | 16.32 | 15.3 | 15.61 | 15.61 | -1.38 (-8.12%) | 0 |
9 May 1996 | USD | 15.48 | 17.05 | 15.38 | 16.99 | 16.99 | +1.21 (+7.67%) | 0 |
8 May 1996 | USD | 17.2 | 18.69 | 15.78 | 15.78 | 15.78 | -1.09 (-6.46%) | 0 |
7 May 1996 | USD | 16.62 | 17.24 | 16.52 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
6 May 1996 | USD | 16.89 | 17.87 | 16.72 | 16.92 | 16.92 | +0.22 (+1.32%) | 0 |
3 May 1996 | USD | 16.61 | 17.39 | 15.56 | 16.7 | 16.7 | -1.92 (-10.31%) | 0 |
2 May 1996 | USD | 16.75 | 18.96 | 16.72 | 18.62 | 18.62 | +2.55 (+15.87%) | 0 |
1 May 1996 | USD | 15.89 | 16.87 | 15.75 | 16.07 | 16.07 | +0.24 (+1.52%) | 0 |
30 Apr 1996 | USD | 15.75 | 16.01 | 15.71 | 15.83 | 15.83 | +0.38 (+2.46%) | 0 |
29 Apr 1996 | USD | 15.54 | 15.67 | 15.35 | 15.45 | 15.45 | +0.7 (+4.75%) | 0 |
26 Apr 1996 | USD | 14.56 | 14.93 | 14.46 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
25 Apr 1996 | USD | 14.69 | 15.35 | 14.59 | 14.72 | 14.72 | -0.19 (-1.27%) | 0 |
24 Apr 1996 | USD | 14.01 | 15.13 | 13.99 | 14.91 | 14.91 | -0.1 (-0.67%) | 0 |
23 Apr 1996 | USD | 14.95 | 15.46 | 14.89 | 15.01 | 15.01 | -0.37 (-2.41%) | 0 |
22 Apr 1996 | USD | 14.76 | 15.7 | 14.76 | 15.38 | 15.38 | +0.26 (+1.72%) | 0 |
19 Apr 1996 | USD | 14.56 | 15.4 | 14.3 | 15.12 | 15.12 | -1.29 (-7.86%) | 0 |
18 Apr 1996 | USD | 16.69 | 17.06 | 16.24 | 16.41 | 16.41 | -0.66 (-3.87%) | 0 |
17 Apr 1996 | USD | 16.5 | 17.3 | 16.36 | 17.07 | 17.07 | +0.62 (+3.77%) | 0 |
16 Apr 1996 | USD | 16.51 | 16.56 | 16.21 | 16.45 | 16.45 | -0.38 (-2.26%) | 0 |
15 Apr 1996 | USD | 17.54 | 17.54 | 16.82 | 16.83 | 16.83 | -0.55 (-3.16%) | 0 |
12 Apr 1996 | USD | 18.69 | 18.73 | 17.31 | 17.38 | 17.38 | -2.27 (-11.55%) | 0 |
11 Apr 1996 | USD | 19.41 | 21.09 | 19.23 | 19.65 | 19.65 | -0.57 (-2.82%) | 0 |
10 Apr 1996 | USD | 17.79 | 20.46 | 17.52 | 20.22 | 20.22 | +2.9 (+16.74%) | 0 |
9 Apr 1996 | USD | 16.96 | 17.42 | 16.96 | 17.32 | 17.32 | -1.4 (-7.48%) | 0 |
8 Apr 1996 | USD | 18.15 | 20.78 | 18.15 | 18.72 | 18.72 | +2.54 (+15.70%) | 0 |
5 Apr 1996 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |