Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1996 | USD | 16.15 | 16.2 | 15.89 | 16.18 | 16.18 | -0.15 (-0.92%) | 0 |
3 Apr 1996 | USD | 16.36 | 16.56 | 16.16 | 16.33 | 16.33 | -0.12 (-0.73%) | 0 |
2 Apr 1996 | USD | 16.98 | 17.34 | 16.27 | 16.45 | 16.45 | -1.45 (-8.10%) | 0 |
1 Apr 1996 | USD | 18.42 | 18.71 | 17.88 | 17.9 | 17.9 | -0.98 (-5.19%) | 0 |
29 Mar 1996 | USD | 18.25 | 18.88 | 18.03 | 18.88 | 18.88 | +0.72 (+3.96%) | 0 |
28 Mar 1996 | USD | 17.8 | 18.32 | 17.68 | 18.16 | 18.16 | +0.27 (+1.51%) | 0 |
27 Mar 1996 | USD | 17.31 | 18.3 | 17.31 | 17.89 | 17.89 | +0.09 (+0.51%) | 0 |
26 Mar 1996 | USD | 18.23 | 18.26 | 17.66 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |
25 Mar 1996 | USD | 17.13 | 17.98 | 17.12 | 17.84 | 17.84 | +0.79 (+4.63%) | 0 |
22 Mar 1996 | USD | 17.41 | 17.42 | 16.93 | 17.05 | 17.05 | -0.69 (-3.89%) | 0 |
21 Mar 1996 | USD | 18.36 | 18.36 | 17.58 | 17.74 | 17.74 | -0.92 (-4.93%) | 0 |
20 Mar 1996 | USD | 18.3 | 19.45 | 18.28 | 18.66 | 18.66 | +0.31 (+1.69%) | 0 |
19 Mar 1996 | USD | 16.93 | 18.42 | 16.81 | 18.35 | 18.35 | +1.04 (+6.01%) | 0 |
18 Mar 1996 | USD | 16.5 | 17.39 | 16.49 | 17.31 | 17.31 | +0.77 (+4.66%) | 0 |
15 Mar 1996 | USD | 15.15 | 17.1 | 14.98 | 16.54 | 16.54 | -0.39 (-2.30%) | 0 |
14 Mar 1996 | USD | 17.79 | 18.2 | 16.93 | 16.93 | 16.93 | -1.2 (-6.62%) | 0 |
13 Mar 1996 | USD | 18.52 | 18.87 | 18.02 | 18.13 | 18.13 | -0.96 (-5.03%) | 0 |
12 Mar 1996 | USD | 18.37 | 19.81 | 18.22 | 19.09 | 19.09 | -0.31 (-1.60%) | 0 |
11 Mar 1996 | USD | 17.34 | 21.26 | 17.29 | 19.4 | 19.4 | -1.3 (-6.28%) | 0 |
8 Mar 1996 | USD | 18.86 | 21.36 | 17.5 | 20.7 | 20.7 | +4.21 (+25.53%) | 0 |
7 Mar 1996 | USD | 16.85 | 17.1 | 16.41 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
6 Mar 1996 | USD | 16.03 | 16.58 | 16.03 | 16.56 | 16.56 | +0.46 (+2.86%) | 0 |
5 Mar 1996 | USD | 16.64 | 16.68 | 16.1 | 16.1 | 16.1 | -0.57 (-3.42%) | 0 |
4 Mar 1996 | USD | 16.78 | 17.03 | 16.2 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
1 Mar 1996 | USD | 17.13 | 17.92 | 16.67 | 16.72 | 16.72 | -0.32 (-1.88%) | 0 |
29 Feb 1996 | USD | 16.88 | 17.39 | 16.37 | 17.04 | 17.04 | +0.32 (+1.91%) | 0 |
28 Feb 1996 | USD | 15.51 | 16.84 | 15.36 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
27 Feb 1996 | USD | 16.51 | 17.03 | 16.45 | 16.63 | 16.63 | +0.25 (+1.53%) | 0 |
26 Feb 1996 | USD | 15.47 | 16.39 | 15.44 | 16.38 | 16.38 | +1.6 (+10.83%) | 0 |
23 Feb 1996 | USD | 14.93 | 15.81 | 14.64 | 14.78 | 14.78 | +0.22 (+1.51%) | 0 |