Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1996 | USD | 14.14 | 14.57 | 14 | 14.56 | 14.56 | +0.09 (+0.62%) | 0 |
21 Feb 1996 | USD | 15.53 | 15.56 | 14.47 | 14.47 | 14.47 | -2.33 (-13.87%) | 0 |
20 Feb 1996 | USD | 16.23 | 17.18 | 16.17 | 16.8 | 16.8 | +1.43 (+9.30%) | 0 |
19 Feb 1996 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 14.93 | 16.35 | 14.93 | 15.37 | 15.37 | -0.76 (-4.71%) | 0 |
15 Feb 1996 | USD | 15.7 | 16.31 | 15.64 | 16.13 | 16.13 | +0.54 (+3.46%) | 0 |
14 Feb 1996 | USD | 15.02 | 15.6 | 14.68 | 15.59 | 15.59 | +0.65 (+4.35%) | 0 |
13 Feb 1996 | USD | 14.61 | 15.42 | 14.61 | 14.94 | 14.94 | +0.25 (+1.70%) | 0 |
12 Feb 1996 | USD | 14.53 | 14.99 | 14.43 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
9 Feb 1996 | USD | 14.27 | 15.4 | 14.17 | 14.63 | 14.63 | +0.74 (+5.33%) | 0 |
8 Feb 1996 | USD | 13.96 | 14.11 | 13.43 | 13.89 | 13.89 | -0.22 (-1.56%) | 0 |
7 Feb 1996 | USD | 14.29 | 14.77 | 14.04 | 14.11 | 14.11 | -0.48 (-3.29%) | 0 |
6 Feb 1996 | USD | 13.99 | 14.68 | 13.51 | 14.59 | 14.59 | +1.13 (+8.40%) | 0 |
5 Feb 1996 | USD | 13.79 | 14.04 | 13.37 | 13.46 | 13.46 | +0.23 (+1.74%) | 0 |
2 Feb 1996 | USD | 12.51 | 13.48 | 12.42 | 13.23 | 13.23 | +0.58 (+4.58%) | 0 |
1 Feb 1996 | USD | 11.44 | 12.87 | 11.11 | 12.65 | 12.65 | +0.12 (+0.96%) | 0 |
31 Jan 1996 | USD | 12.37 | 13.04 | 12.35 | 12.53 | 12.53 | +0.11 (+0.89%) | 0 |
30 Jan 1996 | USD | 11.45 | 12.42 | 11.39 | 12.42 | 12.42 | +0.23 (+1.89%) | 0 |
29 Jan 1996 | USD | 12.07 | 12.34 | 12.05 | 12.19 | 12.19 | +0.19 (+1.58%) | 0 |
26 Jan 1996 | USD | 12.64 | 12.65 | 11.91 | 12 | 12 | -0.94 (-7.26%) | 0 |
25 Jan 1996 | USD | 12.31 | 12.99 | 12.28 | 12.94 | 12.94 | +0.4 (+3.19%) | 0 |
24 Jan 1996 | USD | 12.92 | 12.99 | 12.5 | 12.54 | 12.54 | -1.02 (-7.52%) | 0 |
23 Jan 1996 | USD | 13.56 | 13.67 | 13.32 | 13.56 | 13.56 | +0.22 (+1.65%) | 0 |
22 Jan 1996 | USD | 12.88 | 13.53 | 12.52 | 13.34 | 13.34 | +0.64 (+5.04%) | 0 |
19 Jan 1996 | USD | 13.55 | 13.57 | 12.59 | 12.7 | 12.7 | -0.88 (-6.48%) | 0 |
18 Jan 1996 | USD | 13.72 | 14.36 | 13.54 | 13.58 | 13.58 | -0.67 (-4.70%) | 0 |
17 Jan 1996 | USD | 14 | 14.31 | 13.55 | 14.25 | 14.25 | +0.16 (+1.14%) | 0 |
16 Jan 1996 | USD | 14.62 | 15.33 | 14.09 | 14.09 | 14.09 | -0.9 (-6.00%) | 0 |
15 Jan 1996 | USD | 14.12 | 15.13 | 14.03 | 14.99 | 14.99 | +0.76 (+5.34%) | 0 |
12 Jan 1996 | USD | 14.28 | 15 | 14.15 | 14.23 | 14.23 | -0.46 (-3.13%) | 0 |