Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1995 | USD | 10.9 | 11.92 | 10.9 | 11.58 | 11.58 | -0.07 (-0.60%) | 0 |
29 Nov 1995 | USD | 11 | 11.96 | 10.93 | 11.65 | 11.65 | +0.08 (+0.69%) | 0 |
28 Nov 1995 | USD | 11.94 | 12.26 | 11.52 | 11.57 | 11.57 | -0.86 (-6.92%) | 0 |
27 Nov 1995 | USD | 10.57 | 12.7 | 10.57 | 12.43 | 12.43 | +0.56 (+4.72%) | 0 |
24 Nov 1995 | USD | 11.91 | 12.8 | 11.81 | 11.87 | 11.87 | +0.06 (+0.51%) | 0 |
23 Nov 1995 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 11.91 | 11.96 | 11.61 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
21 Nov 1995 | USD | 11.89 | 12.34 | 11.73 | 11.74 | 11.74 | -0.63 (-5.09%) | 0 |
20 Nov 1995 | USD | 12.75 | 13.27 | 12.17 | 12.37 | 12.37 | -0.12 (-0.96%) | 0 |
17 Nov 1995 | USD | 12.61 | 12.8 | 12.35 | 12.49 | 12.49 | -0.08 (-0.64%) | 0 |
16 Nov 1995 | USD | 12.88 | 13.01 | 12.47 | 12.57 | 12.57 | -0.38 (-2.93%) | 0 |
15 Nov 1995 | USD | 13.44 | 13.9 | 12.94 | 12.95 | 12.95 | -0.43 (-3.21%) | 0 |
14 Nov 1995 | USD | 13.77 | 13.97 | 13.14 | 13.38 | 13.38 | +0.18 (+1.36%) | 0 |
13 Nov 1995 | USD | 13.52 | 14.1 | 13.01 | 13.2 | 13.2 | +0.23 (+1.77%) | 0 |
10 Nov 1995 | USD | 12.62 | 13.45 | 12.61 | 12.97 | 12.97 | +0.51 (+4.09%) | 0 |
9 Nov 1995 | USD | 12.35 | 13.19 | 12.31 | 12.46 | 12.46 | +0.3 (+2.47%) | 0 |
8 Nov 1995 | USD | 12.85 | 13.03 | 12.11 | 12.16 | 12.16 | -0.89 (-6.82%) | 0 |
7 Nov 1995 | USD | 12.92 | 13.99 | 12.78 | 13.05 | 13.05 | +0.31 (+2.43%) | 0 |
6 Nov 1995 | USD | 13.09 | 13.45 | 12.66 | 12.74 | 12.74 | +0.48 (+3.92%) | 0 |
3 Nov 1995 | USD | 12.12 | 13.08 | 12.12 | 12.26 | 12.26 | -0.93 (-7.05%) | 0 |
2 Nov 1995 | USD | 13.37 | 13.64 | 13.09 | 13.19 | 13.19 | -0.22 (-1.64%) | 0 |
1 Nov 1995 | USD | 13.98 | 13.98 | 13.39 | 13.41 | 13.41 | -0.42 (-3.04%) | 0 |
31 Oct 1995 | USD | 13.9 | 14.08 | 13.43 | 13.83 | 13.83 | -0.43 (-3.02%) | 0 |
30 Oct 1995 | USD | 14.48 | 14.8 | 14.25 | 14.26 | 14.26 | -0.37 (-2.53%) | 0 |
27 Oct 1995 | USD | 15.79 | 15.9 | 14.63 | 14.63 | 14.63 | -0.96 (-6.16%) | 0 |
26 Oct 1995 | USD | 14.47 | 16.99 | 14.41 | 15.59 | 15.59 | +1.1 (+7.59%) | 0 |
25 Oct 1995 | USD | 13.41 | 14.72 | 13.39 | 14.49 | 14.49 | +0.64 (+4.62%) | 0 |
24 Oct 1995 | USD | 14.01 | 14.33 | 13.85 | 13.85 | 13.85 | -0.32 (-2.26%) | 0 |
23 Oct 1995 | USD | 14.63 | 14.7 | 14.03 | 14.17 | 14.17 | +0.71 (+5.27%) | 0 |
20 Oct 1995 | USD | 13.46 | 13.77 | 13.13 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |