Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | USD | 13.52 | 15.16 | 13.13 | 14.68 | 14.68 | +1.42 (+10.71%) | 0 |
3 Nov 1993 | USD | 11.72 | 13.87 | 11.53 | 13.26 | 13.26 | +1.52 (+12.95%) | 0 |
2 Nov 1993 | USD | 11.68 | 12.37 | 11.49 | 11.74 | 11.74 | -0.04 (-0.34%) | 0 |
1 Nov 1993 | USD | 12.02 | 12.19 | 11.77 | 11.78 | 11.78 | +0.32 (+2.79%) | 0 |
29 Oct 1993 | USD | 11.8 | 11.8 | 10.8 | 11.46 | 11.46 | -0.42 (-3.54%) | 0 |
28 Oct 1993 | USD | 11.95 | 12.1 | 11.72 | 11.88 | 11.88 | -0.13 (-1.08%) | 0 |
27 Oct 1993 | USD | 11.64 | 12.31 | 11.64 | 12.01 | 12.01 | +0.18 (+1.52%) | 0 |
26 Oct 1993 | USD | 10.04 | 12.2 | 10 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
25 Oct 1993 | USD | 11.67 | 12.34 | 11.67 | 11.83 | 11.83 | +0.35 (+3.05%) | 0 |
22 Oct 1993 | USD | 10.75 | 11.75 | 10.75 | 11.48 | 11.48 | +0.28 (+2.50%) | 0 |
21 Oct 1993 | USD | 10.7 | 11.64 | 10.6 | 11.2 | 11.2 | -0.12 (-1.06%) | 0 |
20 Oct 1993 | USD | 11.2 | 11.68 | 11.2 | 11.32 | 11.32 | -0.29 (-2.50%) | 0 |
19 Oct 1993 | USD | 11.73 | 12.08 | 11.31 | 11.61 | 11.61 | +0.28 (+2.47%) | 0 |
18 Oct 1993 | USD | 12.27 | 12.27 | 11.18 | 11.33 | 11.33 | +0.46 (+4.23%) | 0 |
15 Oct 1993 | USD | 11.63 | 11.63 | 10.44 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
14 Oct 1993 | USD | 12.35 | 12.4 | 11 | 11 | 11 | -0.38 (-3.34%) | 0 |
13 Oct 1993 | USD | 10.62 | 13.35 | 10.6 | 11.38 | 11.38 | -1.03 (-8.30%) | 0 |
12 Oct 1993 | USD | 14.64 | 14.79 | 12.01 | 12.41 | 12.41 | +0.15 (+1.22%) | 0 |
11 Oct 1993 | USD | 13.08 | 13.37 | 12.04 | 12.26 | 12.26 | +0.22 (+1.83%) | 0 |
8 Oct 1993 | USD | 12.65 | 13.42 | 11.6 | 12.04 | 12.04 | -1.1 (-8.37%) | 0 |
7 Oct 1993 | USD | 12.65 | 13.56 | 12.44 | 13.14 | 13.14 | +0.46 (+3.63%) | 0 |
6 Oct 1993 | USD | 13.07 | 13.13 | 12.38 | 12.68 | 12.68 | -0.29 (-2.24%) | 0 |
5 Oct 1993 | USD | 13.15 | 13.76 | 12.52 | 12.97 | 12.97 | +0.12 (+0.93%) | 0 |
4 Oct 1993 | USD | 13.27 | 13.6 | 12.75 | 12.85 | 12.85 | +1.02 (+8.62%) | 0 |
1 Oct 1993 | USD | 12.56 | 12.56 | 11.76 | 11.83 | 11.83 | -1.16 (-8.93%) | 0 |
30 Sep 1993 | USD | 13.08 | 13.23 | 12.54 | 12.99 | 12.99 | +0.36 (+2.85%) | 0 |
29 Sep 1993 | USD | 12 | 13.11 | 11.9 | 12.63 | 12.63 | +0.44 (+3.61%) | 0 |
28 Sep 1993 | USD | 11.91 | 12.86 | 11.84 | 12.19 | 12.19 | -0.3 (-2.40%) | 0 |
27 Sep 1993 | USD | 12.76 | 12.85 | 12.31 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
24 Sep 1993 | USD | 12.58 | 12.78 | 12.35 | 12.47 | 12.47 | -0.89 (-6.66%) | 0 |