Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | USD | 13.47 | 13.85 | 13.21 | 13.36 | 13.36 | -0.39 (-2.84%) | 0 |
22 Sep 1993 | USD | 14.78 | 14.81 | 13.73 | 13.75 | 13.75 | -3.55 (-20.52%) | 0 |
21 Sep 1993 | USD | 14.57 | 18.31 | 14.52 | 17.3 | 17.3 | +2.7 (+18.49%) | 0 |
20 Sep 1993 | USD | 13.66 | 14.73 | 13.42 | 14.6 | 14.6 | +1.21 (+9.04%) | 0 |
17 Sep 1993 | USD | 11.32 | 14.05 | 11.3 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
16 Sep 1993 | USD | 13.49 | 13.78 | 12.73 | 13.36 | 13.36 | +0.66 (+5.20%) | 0 |
15 Sep 1993 | USD | 13.43 | 13.43 | 12.47 | 12.7 | 12.7 | -0.45 (-3.42%) | 0 |
14 Sep 1993 | USD | 13.49 | 13.83 | 12.67 | 13.15 | 13.15 | +0.99 (+8.14%) | 0 |
13 Sep 1993 | USD | 11.67 | 12.44 | 11.66 | 12.16 | 12.16 | +0.46 (+3.93%) | 0 |
10 Sep 1993 | USD | 12.16 | 12.16 | 11.29 | 11.7 | 11.7 | -0.97 (-7.66%) | 0 |
9 Sep 1993 | USD | 13.38 | 13.38 | 12.54 | 12.67 | 12.67 | -0.57 (-4.31%) | 0 |
8 Sep 1993 | USD | 12.26 | 13.89 | 12.24 | 13.24 | 13.24 | +0.34 (+2.64%) | 0 |
7 Sep 1993 | USD | 11.8 | 13.33 | 11.79 | 12.9 | 12.9 | +1.74 (+15.59%) | 0 |
6 Sep 1993 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 11.56 | 11.73 | 10.75 | 11.16 | 11.16 | -0.71 (-5.98%) | 0 |
2 Sep 1993 | USD | 11.91 | 12.64 | 11.76 | 11.87 | 11.87 | +0.39 (+3.40%) | 0 |
1 Sep 1993 | USD | 11.3 | 12.22 | 11.3 | 11.48 | 11.48 | -0.37 (-3.12%) | 0 |
31 Aug 1993 | USD | 12.55 | 13.1 | 11.77 | 11.85 | 11.85 | +0.11 (+0.94%) | 0 |
30 Aug 1993 | USD | 11.34 | 12.28 | 11.23 | 11.74 | 11.74 | -0.17 (-1.43%) | 0 |
27 Aug 1993 | USD | 11.85 | 12.55 | 11.65 | 11.91 | 11.91 | -0.23 (-1.89%) | 0 |
26 Aug 1993 | USD | 11.85 | 12.77 | 11.54 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
25 Aug 1993 | USD | 11.78 | 12.68 | 11.73 | 12.1 | 12.1 | +0.3 (+2.54%) | 0 |
24 Aug 1993 | USD | 11.94 | 12.66 | 11.7 | 11.8 | 11.8 | -0.35 (-2.88%) | 0 |
23 Aug 1993 | USD | 12.36 | 12.47 | 12.11 | 12.15 | 12.15 | +0.53 (+4.56%) | 0 |
20 Aug 1993 | USD | 11.29 | 12.11 | 11.24 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
19 Aug 1993 | USD | 12.07 | 12.07 | 11.38 | 11.63 | 11.63 | +0.11 (+0.95%) | 0 |
18 Aug 1993 | USD | 12.06 | 12.25 | 11.38 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
17 Aug 1993 | USD | 11.78 | 12.71 | 11.52 | 11.59 | 11.59 | -0.42 (-3.50%) | 0 |
16 Aug 1993 | USD | 12.37 | 12.44 | 11.77 | 12.01 | 12.01 | -0.18 (-1.48%) | 0 |
13 Aug 1993 | USD | 12.8 | 13.25 | 12.17 | 12.19 | 12.19 | -0.19 (-1.53%) | 0 |