Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | USD | 12.22 | 13.17 | 12.15 | 12.38 | 12.38 | +0.31 (+2.57%) | 0 |
11 Aug 1993 | USD | 12.36 | 12.72 | 12.04 | 12.07 | 12.07 | -0.24 (-1.95%) | 0 |
10 Aug 1993 | USD | 11.97 | 13.1 | 11.9 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
9 Aug 1993 | USD | 12.15 | 13.14 | 11.91 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
6 Aug 1993 | USD | 12.18 | 13.18 | 12.01 | 12.33 | 12.33 | +0.3 (+2.49%) | 0 |
5 Aug 1993 | USD | 11.94 | 12.63 | 11.66 | 12.03 | 12.03 | +0.32 (+2.73%) | 0 |
4 Aug 1993 | USD | 10.92 | 12.23 | 10.81 | 11.71 | 11.71 | +0.22 (+1.91%) | 0 |
3 Aug 1993 | USD | 10.95 | 12.3 | 10.8 | 11.49 | 11.49 | +0.02 (+0.17%) | 0 |
2 Aug 1993 | USD | 11.81 | 12.06 | 11.43 | 11.47 | 11.47 | -0.26 (-2.22%) | 0 |
30 Jul 1993 | USD | 11.54 | 12.06 | 10.34 | 11.73 | 11.73 | +0.48 (+4.27%) | 0 |
29 Jul 1993 | USD | 11.54 | 11.85 | 11.15 | 11.25 | 11.25 | -0.12 (-1.06%) | 0 |
28 Jul 1993 | USD | 11.87 | 11.87 | 10.64 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
27 Jul 1993 | USD | 11.87 | 12.22 | 11.31 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |
26 Jul 1993 | USD | 11.65 | 11.77 | 11.22 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
23 Jul 1993 | USD | 11.15 | 11.78 | 10.86 | 11.32 | 11.32 | -0.37 (-3.17%) | 0 |
22 Jul 1993 | USD | 11.94 | 11.94 | 11.11 | 11.69 | 11.69 | -0.28 (-2.34%) | 0 |
21 Jul 1993 | USD | 12.05 | 12.28 | 11.91 | 11.97 | 11.97 | +0.92 (+8.33%) | 0 |
20 Jul 1993 | USD | 11.1 | 12.12 | 10.95 | 11.05 | 11.05 | -0.41 (-3.58%) | 0 |
19 Jul 1993 | USD | 11.44 | 11.74 | 11.09 | 11.46 | 11.46 | +0.5 (+4.56%) | 0 |
16 Jul 1993 | USD | 10.66 | 11.17 | 10.05 | 10.96 | 10.96 | +0.36 (+3.40%) | 0 |
15 Jul 1993 | USD | 10.94 | 10.95 | 10.45 | 10.6 | 10.6 | -0.18 (-1.67%) | 0 |
14 Jul 1993 | USD | 10.04 | 11.67 | 10.04 | 10.78 | 10.78 | -0.24 (-2.18%) | 0 |
13 Jul 1993 | USD | 10.27 | 11.81 | 10.27 | 11.02 | 11.02 | +0.17 (+1.57%) | 0 |
12 Jul 1993 | USD | 9.18 | 11.15 | 9.11 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
9 Jul 1993 | USD | 11.28 | 11.84 | 10.19 | 10.8 | 10.8 | -1.44 (-11.76%) | 0 |
8 Jul 1993 | USD | 11.19 | 13.43 | 11.19 | 12.24 | 12.24 | -0.81 (-6.21%) | 0 |
7 Jul 1993 | USD | 13.43 | 14.15 | 12.95 | 13.05 | 13.05 | -0.82 (-5.91%) | 0 |
6 Jul 1993 | USD | 13 | 14.37 | 12.56 | 13.87 | 13.87 | +2.54 (+22.42%) | 0 |
5 Jul 1993 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 11.6 | 11.67 | 11.26 | 11.33 | 11.33 | -0.18 (-1.56%) | 0 |