Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | USD | 10.49 | 12.24 | 10.47 | 11.51 | 11.51 | +0.25 (+2.22%) | 0 |
30 Jun 1993 | USD | 11.22 | 11.72 | 10.86 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
29 Jun 1993 | USD | 11.46 | 11.79 | 11.27 | 11.29 | 11.29 | +0.18 (+1.62%) | 0 |
28 Jun 1993 | USD | 12.13 | 12.88 | 11.07 | 11.11 | 11.11 | -0.14 (-1.24%) | 0 |
25 Jun 1993 | USD | 12.15 | 12.15 | 11.11 | 11.25 | 11.25 | -1 (-8.16%) | 0 |
24 Jun 1993 | USD | 12.91 | 12.97 | 12.24 | 12.25 | 12.25 | +0.21 (+1.74%) | 0 |
23 Jun 1993 | USD | 11.24 | 12.33 | 11.14 | 12.04 | 12.04 | +0.39 (+3.35%) | 0 |
22 Jun 1993 | USD | 11.67 | 12.07 | 11.39 | 11.65 | 11.65 | -0.6 (-4.90%) | 0 |
21 Jun 1993 | USD | 12.57 | 12.65 | 12.23 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
18 Jun 1993 | USD | 11.73 | 12.4 | 11.73 | 12.24 | 12.24 | +0.58 (+4.97%) | 0 |
17 Jun 1993 | USD | 12.85 | 12.87 | 11.54 | 11.66 | 11.66 | -0.21 (-1.77%) | 0 |
16 Jun 1993 | USD | 12.32 | 12.84 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 0 |
15 Jun 1993 | USD | 12.32 | 12.97 | 11.93 | 11.99 | 11.99 | -0.34 (-2.76%) | 0 |
14 Jun 1993 | USD | 12.32 | 12.36 | 12.18 | 12.33 | 12.33 | -0.38 (-2.99%) | 0 |
11 Jun 1993 | USD | 13.35 | 13.42 | 12.71 | 12.71 | 12.71 | -0.6 (-4.51%) | 0 |
10 Jun 1993 | USD | 13.59 | 14.24 | 13.29 | 13.31 | 13.31 | -0.65 (-4.66%) | 0 |
9 Jun 1993 | USD | 15.74 | 15.88 | 13.75 | 13.96 | 13.96 | -0.78 (-5.29%) | 0 |
8 Jun 1993 | USD | 15.22 | 15.22 | 14.27 | 14.74 | 14.74 | +0.67 (+4.76%) | 0 |
7 Jun 1993 | USD | 12.76 | 14.78 | 12.63 | 14.07 | 14.07 | +1.21 (+9.41%) | 0 |
4 Jun 1993 | USD | 12.96 | 13.51 | 12.86 | 12.86 | 12.86 | -0.68 (-5.02%) | 0 |
3 Jun 1993 | USD | 13.67 | 14.12 | 13.47 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
2 Jun 1993 | USD | 13.59 | 14.21 | 13.18 | 13.48 | 13.48 | -0.19 (-1.39%) | 0 |
1 Jun 1993 | USD | 13.64 | 14.63 | 13.64 | 13.67 | 13.67 | +0.2 (+1.48%) | 0 |
31 May 1993 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 13.21 | 13.86 | 13.12 | 13.47 | 13.47 | +0.37 (+2.82%) | 0 |
27 May 1993 | USD | 13.58 | 13.73 | 13.09 | 13.1 | 13.1 | +0.22 (+1.71%) | 0 |
26 May 1993 | USD | 13.2 | 13.82 | 12.88 | 12.88 | 12.88 | -1.16 (-8.26%) | 0 |
25 May 1993 | USD | 13.73 | 14.34 | 13.73 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
24 May 1993 | USD | 14.16 | 14.8 | 14.09 | 14.1 | 14.1 | -0.41 (-2.83%) | 0 |
21 May 1993 | USD | 14.16 | 14.96 | 13.67 | 14.51 | 14.51 | +0.53 (+3.79%) | 0 |