Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | USD | 14.46 | 15.11 | 13.31 | 13.98 | 13.98 | -0.31 (-2.17%) | 0 |
19 May 1993 | USD | 14.46 | 15.02 | 13.76 | 14.29 | 14.29 | +0.1 (+0.70%) | 0 |
18 May 1993 | USD | 14.52 | 14.62 | 14.08 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
17 May 1993 | USD | 14.85 | 14.85 | 14.1 | 14.13 | 14.13 | -0.26 (-1.81%) | 0 |
14 May 1993 | USD | 14.63 | 14.97 | 14.02 | 14.39 | 14.39 | -0.37 (-2.51%) | 0 |
13 May 1993 | USD | 14.63 | 14.79 | 14.18 | 14.76 | 14.76 | +1.2 (+8.85%) | 0 |
12 May 1993 | USD | 12.98 | 14.11 | 12.87 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |
11 May 1993 | USD | 13.62 | 14.19 | 13.35 | 13.35 | 13.35 | -0.37 (-2.70%) | 0 |
10 May 1993 | USD | 13.42 | 14.71 | 13.25 | 13.72 | 13.72 | +0.71 (+5.46%) | 0 |
7 May 1993 | USD | 12.93 | 13.48 | 12.87 | 13.01 | 13.01 | -0.21 (-1.59%) | 0 |
6 May 1993 | USD | 12.83 | 13.72 | 12.58 | 13.22 | 13.22 | +0.84 (+6.79%) | 0 |
5 May 1993 | USD | 12.12 | 12.75 | 11.96 | 12.38 | 12.38 | +0.24 (+1.98%) | 0 |
4 May 1993 | USD | 13.05 | 13.07 | 12.1 | 12.14 | 12.14 | -0.76 (-5.89%) | 0 |
3 May 1993 | USD | 13.25 | 13.52 | 12.79 | 12.9 | 12.9 | +0.48 (+3.86%) | 0 |
30 Apr 1993 | USD | 11.26 | 12.67 | 11.25 | 12.42 | 12.42 | -0.38 (-2.97%) | 0 |
29 Apr 1993 | USD | 13.24 | 13.44 | 12.8 | 12.8 | 12.8 | -0.32 (-2.44%) | 0 |
28 Apr 1993 | USD | 13.78 | 13.78 | 11.28 | 13.12 | 13.12 | -0.81 (-5.81%) | 0 |
27 Apr 1993 | USD | 15.39 | 15.45 | 13.93 | 13.93 | 13.93 | -1.32 (-8.66%) | 0 |
26 Apr 1993 | USD | 14.06 | 15.45 | 13.99 | 15.25 | 15.25 | +1.89 (+14.15%) | 0 |
23 Apr 1993 | USD | 13.2 | 13.98 | 12.92 | 13.36 | 13.36 | +0.68 (+5.36%) | 0 |
22 Apr 1993 | USD | 11.58 | 13.01 | 11.45 | 12.68 | 12.68 | +0.57 (+4.71%) | 0 |
21 Apr 1993 | USD | 12.41 | 12.82 | 12.02 | 12.11 | 12.11 | +0.17 (+1.42%) | 0 |
20 Apr 1993 | USD | 11.82 | 12.54 | 11.75 | 11.94 | 11.94 | -0.12 (-1.00%) | 0 |
19 Apr 1993 | USD | 11.39 | 12.35 | 11.39 | 12.06 | 12.06 | +0.77 (+6.82%) | 0 |
16 Apr 1993 | USD | 11.11 | 11.5 | 10.74 | 11.29 | 11.29 | +0.33 (+3.01%) | 0 |
15 Apr 1993 | USD | 11.96 | 11.97 | 10.71 | 10.96 | 10.96 | -0.8 (-6.80%) | 0 |
14 Apr 1993 | USD | 12.33 | 12.41 | 11.61 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
13 Apr 1993 | USD | 12.59 | 12.95 | 11.48 | 11.7 | 11.7 | -0.23 (-1.93%) | 0 |
12 Apr 1993 | USD | 12.33 | 12.78 | 11.52 | 11.93 | 11.93 | -0.9 (-7.01%) | 0 |
9 Apr 1993 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |