Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1993 | USD | 12.99 | 14.79 | 12.95 | 13.76 | 13.76 | -0.96 (-6.52%) | 0 |
24 Feb 1993 | USD | 14 | 15.03 | 14 | 14.72 | 14.72 | -0.32 (-2.13%) | 0 |
23 Feb 1993 | USD | 15.1 | 15.43 | 14.6 | 15.04 | 15.04 | +0.34 (+2.31%) | 0 |
22 Feb 1993 | USD | 15.03 | 15.25 | 14.34 | 14.7 | 14.7 | -0.32 (-2.13%) | 0 |
19 Feb 1993 | USD | 15.74 | 15.74 | 15 | 15.02 | 15.02 | -0.54 (-3.47%) | 0 |
18 Feb 1993 | USD | 14.69 | 16.65 | 14.32 | 15.56 | 15.56 | -0.34 (-2.14%) | 0 |
17 Feb 1993 | USD | 15.96 | 16.34 | 15.57 | 15.9 | 15.9 | +0.14 (+0.89%) | 0 |
16 Feb 1993 | USD | 13.44 | 16.45 | 13.35 | 15.76 | 15.76 | +3.38 (+27.30%) | 0 |
15 Feb 1993 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 13.58 | 13.66 | 12.32 | 12.38 | 12.38 | -0.31 (-2.44%) | 0 |
11 Feb 1993 | USD | 13.05 | 13.65 | 12.63 | 12.69 | 12.69 | -0.74 (-5.51%) | 0 |
10 Feb 1993 | USD | 13.58 | 14.26 | 13 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
9 Feb 1993 | USD | 13.63 | 13.76 | 13.43 | 13.48 | 13.48 | +0.26 (+1.97%) | 0 |
8 Feb 1993 | USD | 13.15 | 13.94 | 12.2 | 13.22 | 13.22 | +0.32 (+2.48%) | 0 |
5 Feb 1993 | USD | 12.56 | 13.45 | 12.49 | 12.9 | 12.9 | +0.61 (+4.96%) | 0 |
4 Feb 1993 | USD | 11.86 | 12.84 | 11.69 | 12.29 | 12.29 | +0.17 (+1.40%) | 0 |
3 Feb 1993 | USD | 11.98 | 12.34 | 11.79 | 12.12 | 12.12 | -0.13 (-1.06%) | 0 |
2 Feb 1993 | USD | 12.47 | 12.89 | 12.22 | 12.25 | 12.25 | -0.08 (-0.65%) | 0 |
1 Feb 1993 | USD | 12.51 | 12.92 | 12.18 | 12.33 | 12.33 | -0.09 (-0.72%) | 0 |
29 Jan 1993 | USD | 12.49 | 13.16 | 12.42 | 12.42 | 12.42 | +0.38 (+3.16%) | 0 |
28 Jan 1993 | USD | 12.08 | 12.46 | 11.9 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
27 Jan 1993 | USD | 11.66 | 12.61 | 11.44 | 12.01 | 12.01 | +0.56 (+4.89%) | 0 |
26 Jan 1993 | USD | 11.08 | 11.5 | 10.98 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |
25 Jan 1993 | USD | 11.42 | 11.65 | 11.26 | 11.38 | 11.38 | +0.08 (+0.71%) | 0 |
22 Jan 1993 | USD | 11.63 | 11.74 | 11.22 | 11.3 | 11.3 | -0.39 (-3.34%) | 0 |
21 Jan 1993 | USD | 12.41 | 12.45 | 11.69 | 11.69 | 11.69 | -0.46 (-3.79%) | 0 |
20 Jan 1993 | USD | 12.21 | 12.34 | 11.85 | 12.15 | 12.15 | +0.09 (+0.75%) | 0 |
19 Jan 1993 | USD | 11.64 | 12.17 | 11.62 | 12.06 | 12.06 | +0.57 (+4.96%) | 0 |
18 Jan 1993 | USD | 12.15 | 12.17 | 11.49 | 11.49 | 11.49 | -0.08 (-0.69%) | 0 |
15 Jan 1993 | USD | 11.9 | 11.96 | 11.25 | 11.57 | 11.57 | -0.42 (-3.50%) | 0 |