Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1993 | USD | 12.29 | 12.33 | 11.93 | 11.99 | 11.99 | -0.43 (-3.46%) | 0 |
13 Jan 1993 | USD | 13.02 | 13.02 | 12.15 | 12.42 | 12.42 | -0.36 (-2.82%) | 0 |
12 Jan 1993 | USD | 11.82 | 13.87 | 11.74 | 12.78 | 12.78 | -0.08 (-0.62%) | 0 |
11 Jan 1993 | USD | 13.27 | 13.57 | 12.43 | 12.86 | 12.86 | -0.91 (-6.61%) | 0 |
8 Jan 1993 | USD | 13.75 | 14.39 | 13.61 | 13.77 | 13.77 | -0.95 (-6.45%) | 0 |
7 Jan 1993 | USD | 12.9 | 15.06 | 12.65 | 14.72 | 14.72 | +1.35 (+10.10%) | 0 |
6 Jan 1993 | USD | 12.88 | 14.17 | 11.86 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
5 Jan 1993 | USD | 12.99 | 14.08 | 12.92 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
4 Jan 1993 | USD | 12.96 | 13.92 | 12.91 | 13.36 | 13.36 | +0.79 (+6.28%) | 0 |
1 Jan 1993 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 11.87 | 13.05 | 11.75 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
30 Dec 1992 | USD | 12.14 | 13.6 | 12.14 | 12.6 | 12.6 | +0.31 (+2.52%) | 0 |
29 Dec 1992 | USD | 12.27 | 12.84 | 11.72 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
28 Dec 1992 | USD | 12.67 | 12.85 | 12.11 | 12.22 | 12.22 | +0.65 (+5.62%) | 0 |
25 Dec 1992 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 11.5 | 11.99 | 11.3 | 11.57 | 11.57 | +0.06 (+0.52%) | 0 |
23 Dec 1992 | USD | 11.27 | 11.9 | 11.27 | 11.51 | 11.51 | -0.24 (-2.04%) | 0 |
22 Dec 1992 | USD | 10.57 | 12.81 | 10.36 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
21 Dec 1992 | USD | 11.97 | 11.97 | 11.2 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
18 Dec 1992 | USD | 12.03 | 12.58 | 10.64 | 11.66 | 11.66 | -0.48 (-3.95%) | 0 |
17 Dec 1992 | USD | 12.03 | 12.6 | 11.86 | 12.14 | 12.14 | -0.44 (-3.50%) | 0 |
16 Dec 1992 | USD | 12.61 | 12.88 | 12.15 | 12.58 | 12.58 | +0.17 (+1.37%) | 0 |
15 Dec 1992 | USD | 12.61 | 12.92 | 12.37 | 12.41 | 12.41 | -0.25 (-1.97%) | 0 |
14 Dec 1992 | USD | 12.61 | 12.83 | 12.36 | 12.66 | 12.66 | +0.32 (+2.59%) | 0 |
11 Dec 1992 | USD | 12.36 | 13.52 | 11.01 | 12.34 | 12.34 | -0.41 (-3.22%) | 0 |
10 Dec 1992 | USD | 12.36 | 13.37 | 12.26 | 12.75 | 12.75 | +0.17 (+1.35%) | 0 |
9 Dec 1992 | USD | 10.93 | 13.34 | 10.93 | 12.58 | 12.58 | +0.85 (+7.25%) | 0 |
8 Dec 1992 | USD | 10.29 | 12.38 | 10.29 | 11.73 | 11.73 | -0.27 (-2.25%) | 0 |
7 Dec 1992 | USD | 12 | 12.61 | 11.7 | 12 | 12 | +0.19 (+1.61%) | 0 |
4 Dec 1992 | USD | 11.69 | 12.46 | 11.54 | 11.81 | 11.81 | -0.22 (-1.83%) | 0 |