Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1992 | USD | 12.09 | 12.78 | 11.84 | 12.03 | 12.03 | -0.53 (-4.22%) | 0 |
2 Dec 1992 | USD | 12.06 | 13.49 | 11.99 | 12.56 | 12.56 | -0.24 (-1.88%) | 0 |
1 Dec 1992 | USD | 12.94 | 13.89 | 12.76 | 12.8 | 12.8 | -0.21 (-1.61%) | 0 |
30 Nov 1992 | USD | 11.38 | 13.67 | 11.38 | 13.01 | 13.01 | +0.43 (+3.42%) | 0 |
27 Nov 1992 | USD | 11.63 | 12.67 | 11.52 | 12.58 | 12.58 | +0.08 (+0.64%) | 0 |
26 Nov 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 12.48 | 12.95 | 12.48 | 12.5 | 12.5 | -0.16 (-1.26%) | 0 |
24 Nov 1992 | USD | 12.54 | 13.37 | 12.46 | 12.66 | 12.66 | -0.74 (-5.52%) | 0 |
23 Nov 1992 | USD | 12.93 | 13.95 | 12.89 | 13.4 | 13.4 | -0.27 (-1.98%) | 0 |
20 Nov 1992 | USD | 14.2 | 14.2 | 13.44 | 13.67 | 13.67 | -0.66 (-4.61%) | 0 |
19 Nov 1992 | USD | 14.98 | 15.1 | 14.14 | 14.33 | 14.33 | -0.22 (-1.51%) | 0 |
18 Nov 1992 | USD | 14.98 | 14.98 | 14.18 | 14.55 | 14.55 | -0.46 (-3.06%) | 0 |
17 Nov 1992 | USD | 15.74 | 15.85 | 14.44 | 15.01 | 15.01 | +0.15 (+1.01%) | 0 |
16 Nov 1992 | USD | 14.68 | 14.89 | 14.64 | 14.86 | 14.86 | +0.25 (+1.71%) | 0 |
13 Nov 1992 | USD | 14.8 | 14.86 | 14.03 | 14.61 | 14.61 | +0.24 (+1.67%) | 0 |
12 Nov 1992 | USD | 16.36 | 16.36 | 14.32 | 14.37 | 14.37 | +0.38 (+2.72%) | 0 |
11 Nov 1992 | USD | 14.6 | 15.02 | 13.99 | 13.99 | 13.99 | -0.38 (-2.64%) | 0 |
10 Nov 1992 | USD | 14.51 | 14.71 | 14.27 | 14.37 | 14.37 | +0.14 (+0.98%) | 0 |
9 Nov 1992 | USD | 15.14 | 15.14 | 14.06 | 14.23 | 14.23 | -0.46 (-3.13%) | 0 |
6 Nov 1992 | USD | 15.66 | 15.68 | 14.65 | 14.69 | 14.69 | -0.69 (-4.49%) | 0 |
5 Nov 1992 | USD | 16.1 | 16.1 | 15.35 | 15.38 | 15.38 | -0.9 (-5.53%) | 0 |
4 Nov 1992 | USD | 16.33 | 16.87 | 16.17 | 16.28 | 16.28 | -1.05 (-6.06%) | 0 |
3 Nov 1992 | USD | 16.01 | 17.92 | 15.96 | 17.33 | 17.33 | +0.66 (+3.96%) | 0 |
2 Nov 1992 | USD | 17.02 | 17.13 | 16.57 | 16.67 | 16.67 | +0.52 (+3.22%) | 0 |
30 Oct 1992 | USD | 15.9 | 16.6 | 15.57 | 16.15 | 16.15 | +0.68 (+4.40%) | 0 |
29 Oct 1992 | USD | 15.68 | 15.83 | 15.39 | 15.47 | 15.47 | -0.48 (-3.01%) | 0 |
28 Oct 1992 | USD | 16.33 | 16.66 | 15.81 | 15.95 | 15.95 | -0.29 (-1.79%) | 0 |
27 Oct 1992 | USD | 16.33 | 16.75 | 16.13 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |
26 Oct 1992 | USD | 16.93 | 17.32 | 16.31 | 16.32 | 16.32 | -0.14 (-0.85%) | 0 |
23 Oct 1992 | USD | 17.11 | 17.21 | 16.46 | 16.46 | 16.46 | +0.62 (+3.91%) | 0 |