Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1992 | USD | 15.83 | 16.24 | 15.72 | 15.84 | 15.84 | -0.78 (-4.69%) | 0 |
21 Oct 1992 | USD | 17.08 | 17.08 | 16.62 | 16.62 | 16.62 | -0.25 (-1.48%) | 0 |
20 Oct 1992 | USD | 16 | 17.1 | 15.74 | 16.87 | 16.87 | -0.44 (-2.54%) | 0 |
19 Oct 1992 | USD | 16.89 | 17.35 | 16.43 | 17.31 | 17.31 | +0.3 (+1.76%) | 0 |
16 Oct 1992 | USD | 15.8 | 17.67 | 15.47 | 17.01 | 17.01 | -0.1 (-0.58%) | 0 |
15 Oct 1992 | USD | 18.11 | 18.15 | 16.91 | 17.11 | 17.11 | -1.31 (-7.11%) | 0 |
14 Oct 1992 | USD | 15.77 | 18.52 | 15.58 | 18.42 | 18.42 | +0.52 (+2.91%) | 0 |
13 Oct 1992 | USD | 16.84 | 18.44 | 16.15 | 17.9 | 17.9 | -1.59 (-8.16%) | 0 |
12 Oct 1992 | USD | 20.61 | 20.62 | 19.48 | 19.49 | 19.49 | -1.02 (-4.97%) | 0 |
9 Oct 1992 | USD | 19.67 | 21 | 19.67 | 20.51 | 20.51 | +1.25 (+6.49%) | 0 |
8 Oct 1992 | USD | 19.57 | 19.94 | 18.95 | 19.26 | 19.26 | -1.76 (-8.37%) | 0 |
7 Oct 1992 | USD | 19.07 | 21.08 | 18.9 | 21.02 | 21.02 | +1.07 (+5.36%) | 0 |
6 Oct 1992 | USD | 20.37 | 20.42 | 19.49 | 19.95 | 19.95 | -0.06 (-0.30%) | 0 |
5 Oct 1992 | USD | 19.77 | 25.13 | 19.37 | 20.01 | 20.01 | +2.22 (+12.48%) | 0 |
2 Oct 1992 | USD | 15.33 | 17.8 | 15.32 | 17.79 | 17.79 | +1.48 (+9.07%) | 0 |
1 Oct 1992 | USD | 15.44 | 16.31 | 15.03 | 16.31 | 16.31 | +2.03 (+14.22%) | 0 |
30 Sep 1992 | USD | 13.96 | 14.89 | 13.96 | 14.28 | 14.28 | -0.69 (-4.61%) | 0 |
29 Sep 1992 | USD | 15.23 | 15.36 | 14.87 | 14.97 | 14.97 | -0.22 (-1.45%) | 0 |
28 Sep 1992 | USD | 15.42 | 15.42 | 15.11 | 15.19 | 15.19 | +0.39 (+2.64%) | 0 |
25 Sep 1992 | USD | 13.77 | 14.98 | 13.54 | 14.8 | 14.8 | +1.36 (+10.12%) | 0 |
24 Sep 1992 | USD | 13.76 | 13.86 | 13.42 | 13.44 | 13.44 | -0.39 (-2.82%) | 0 |
23 Sep 1992 | USD | 13.72 | 14.11 | 13.71 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
22 Sep 1992 | USD | 13.57 | 14.1 | 13.53 | 13.88 | 13.88 | +0.43 (+3.20%) | 0 |
21 Sep 1992 | USD | 12.99 | 13.72 | 12.96 | 13.45 | 13.45 | -0.29 (-2.11%) | 0 |
18 Sep 1992 | USD | 13.61 | 13.94 | 12.8 | 13.74 | 13.74 | -0.57 (-3.98%) | 0 |
17 Sep 1992 | USD | 13.61 | 14.41 | 13.61 | 14.31 | 14.31 | -0.41 (-2.79%) | 0 |
16 Sep 1992 | USD | 13.52 | 14.86 | 13.52 | 14.72 | 14.72 | +1.09 (+8.00%) | 0 |
15 Sep 1992 | USD | 11.53 | 13.75 | 11.53 | 13.63 | 13.63 | +0.63 (+4.85%) | 0 |
14 Sep 1992 | USD | 13.37 | 13.37 | 12.51 | 13 | 13 | +0.53 (+4.25%) | 0 |
11 Sep 1992 | USD | 12.39 | 13.02 | 11.96 | 12.47 | 12.47 | -0.45 (-3.48%) | 0 |