Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1992 | USD | 12.64 | 13.28 | 12.59 | 12.92 | 12.92 | -0.44 (-3.29%) | 0 |
9 Sep 1992 | USD | 13.03 | 13.92 | 13.01 | 13.36 | 13.36 | -0.29 (-2.12%) | 0 |
8 Sep 1992 | USD | 13.36 | 13.9 | 13.36 | 13.65 | 13.65 | +0.67 (+5.16%) | 0 |
7 Sep 1992 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 12.92 | 13.16 | 12.75 | 12.98 | 12.98 | +0.1 (+0.78%) | 0 |
3 Sep 1992 | USD | 10.77 | 12.88 | 10.69 | 12.88 | 12.88 | +0.15 (+1.18%) | 0 |
2 Sep 1992 | USD | 12.69 | 13.09 | 12.57 | 12.73 | 12.73 | -0.67 (-5%) | 0 |
1 Sep 1992 | USD | 11.87 | 13.44 | 11.85 | 13.4 | 13.4 | -0.18 (-1.33%) | 0 |
31 Aug 1992 | USD | 12.66 | 13.89 | 12.66 | 13.58 | 13.58 | +0.44 (+3.35%) | 0 |
28 Aug 1992 | USD | 12.57 | 13.42 | 12.52 | 13.14 | 13.14 | -0.52 (-3.81%) | 0 |
27 Aug 1992 | USD | 13.86 | 13.86 | 12.88 | 13.66 | 13.66 | -0.84 (-5.79%) | 0 |
26 Aug 1992 | USD | 14.05 | 15.41 | 14.05 | 14.5 | 14.5 | -1.12 (-7.17%) | 0 |
25 Aug 1992 | USD | 14.87 | 16.52 | 14.87 | 15.62 | 15.62 | -0.57 (-3.52%) | 0 |
24 Aug 1992 | USD | 15.21 | 16.48 | 15.21 | 16.19 | 16.19 | +1.18 (+7.86%) | 0 |
21 Aug 1992 | USD | 13.74 | 15.48 | 13.4 | 15.01 | 15.01 | +0.53 (+3.66%) | 0 |
20 Aug 1992 | USD | 14.37 | 14.72 | 14.13 | 14.48 | 14.48 | +0.13 (+0.91%) | 0 |
19 Aug 1992 | USD | 14.67 | 14.84 | 13.91 | 14.35 | 14.35 | +0.51 (+3.68%) | 0 |
18 Aug 1992 | USD | 14.67 | 14.81 | 13.84 | 13.84 | 13.84 | -0.77 (-5.27%) | 0 |
17 Aug 1992 | USD | 14.32 | 15.54 | 13.83 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
14 Aug 1992 | USD | 15.63 | 15.7 | 14.66 | 14.66 | 14.66 | -0.68 (-4.43%) | 0 |
13 Aug 1992 | USD | 13.45 | 15.79 | 13.44 | 15.34 | 15.34 | +0.46 (+3.09%) | 0 |
12 Aug 1992 | USD | 14.28 | 15.57 | 13.51 | 14.88 | 14.88 | -0.21 (-1.39%) | 0 |
11 Aug 1992 | USD | 15.32 | 15.92 | 15.09 | 15.09 | 15.09 | +0.58 (+4.00%) | 0 |
10 Aug 1992 | USD | 13.87 | 15.43 | 13.83 | 14.51 | 14.51 | +0.57 (+4.09%) | 0 |
7 Aug 1992 | USD | 13.93 | 14.28 | 13.17 | 13.94 | 13.94 | -0.29 (-2.04%) | 0 |
6 Aug 1992 | USD | 12.4 | 14.79 | 12.34 | 14.23 | 14.23 | +0.41 (+2.97%) | 0 |
5 Aug 1992 | USD | 12.41 | 14.34 | 12.41 | 13.82 | 13.82 | +0.24 (+1.77%) | 0 |
4 Aug 1992 | USD | 13.34 | 14.33 | 13.11 | 13.58 | 13.58 | -0.25 (-1.81%) | 0 |
3 Aug 1992 | USD | 14.05 | 14.33 | 13.2 | 13.83 | 13.83 | +0.66 (+5.01%) | 0 |
31 Jul 1992 | USD | 12.55 | 13.64 | 12.55 | 13.17 | 13.17 | -0.33 (-2.44%) | 0 |