Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1992 | USD | 13.45 | 13.79 | 12.98 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
29 Jul 1992 | USD | 12.21 | 13.79 | 12.21 | 13.44 | 13.44 | +0.39 (+2.99%) | 0 |
28 Jul 1992 | USD | 11.5 | 14 | 11.5 | 13.05 | 13.05 | -0.85 (-6.12%) | 0 |
27 Jul 1992 | USD | 13.34 | 14.95 | 13.34 | 13.9 | 13.9 | +0.53 (+3.96%) | 0 |
24 Jul 1992 | USD | 12.25 | 14.16 | 12.25 | 13.37 | 13.37 | +0.04 (+0.30%) | 0 |
23 Jul 1992 | USD | 13.33 | 13.9 | 13.24 | 13.33 | 13.33 | -0.24 (-1.77%) | 0 |
22 Jul 1992 | USD | 11.36 | 14.01 | 11.36 | 13.57 | 13.57 | +0.97 (+7.70%) | 0 |
21 Jul 1992 | USD | 12.2 | 12.81 | 12.17 | 12.6 | 12.6 | -0.06 (-0.47%) | 0 |
20 Jul 1992 | USD | 13.54 | 13.54 | 12.62 | 12.66 | 12.66 | +0.06 (+0.48%) | 0 |
17 Jul 1992 | USD | 13.15 | 13.48 | 12.4 | 12.6 | 12.6 | +0.33 (+2.69%) | 0 |
16 Jul 1992 | USD | 12.13 | 12.88 | 11.78 | 12.27 | 12.27 | -0.25 (-2.00%) | 0 |
15 Jul 1992 | USD | 12.41 | 13.08 | 12.31 | 12.52 | 12.52 | -0.98 (-7.26%) | 0 |
14 Jul 1992 | USD | 14.26 | 14.39 | 13.29 | 13.5 | 13.5 | -0.51 (-3.64%) | 0 |
13 Jul 1992 | USD | 12.47 | 14.57 | 12.47 | 14.01 | 14.01 | +0.31 (+2.26%) | 0 |
10 Jul 1992 | USD | 13.93 | 14.12 | 13.56 | 13.7 | 13.7 | -0.9 (-6.16%) | 0 |
9 Jul 1992 | USD | 14.34 | 15.41 | 14.05 | 14.6 | 14.6 | -0.93 (-5.99%) | 0 |
8 Jul 1992 | USD | 14.17 | 16.36 | 14.17 | 15.53 | 15.53 | -0.3 (-1.90%) | 0 |
7 Jul 1992 | USD | 14.03 | 15.86 | 14.03 | 15.83 | 15.83 | +0.96 (+6.46%) | 0 |
6 Jul 1992 | USD | 14.27 | 15.43 | 14.27 | 14.87 | 14.87 | +0.99 (+7.13%) | 0 |
3 Jul 1992 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 12.69 | 14.83 | 12.68 | 13.88 | 13.88 | +0.54 (+4.05%) | 0 |
1 Jul 1992 | USD | 13.43 | 13.57 | 12.98 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
30 Jun 1992 | USD | 13.66 | 14.31 | 13.19 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
29 Jun 1992 | USD | 13.94 | 14.41 | 13.21 | 13.21 | 13.21 | -1.46 (-9.95%) | 0 |
26 Jun 1992 | USD | 14.13 | 15 | 14.13 | 14.67 | 14.67 | +0.27 (+1.88%) | 0 |
25 Jun 1992 | USD | 13.93 | 15 | 13.85 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Jun 1992 | USD | 14.26 | 14.75 | 14.12 | 14.4 | 14.4 | -0.13 (-0.89%) | 0 |
23 Jun 1992 | USD | 14.27 | 15.29 | 14.17 | 14.53 | 14.53 | -2.13 (-12.79%) | 0 |
22 Jun 1992 | USD | 14.66 | 17.79 | 14.64 | 16.66 | 16.66 | +0.35 (+2.15%) | 0 |
19 Jun 1992 | USD | 17.43 | 17.53 | 16.28 | 16.31 | 16.31 | -1.89 (-10.38%) | 0 |