Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1992 | USD | 18.23 | 18.53 | 17.64 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |
17 Jun 1992 | USD | 15.76 | 18.08 | 15.74 | 18.08 | 18.08 | +2.86 (+18.79%) | 0 |
16 Jun 1992 | USD | 15.12 | 15.23 | 14.82 | 15.22 | 15.22 | +0.46 (+3.12%) | 0 |
15 Jun 1992 | USD | 16.11 | 16.11 | 14.72 | 14.76 | 14.76 | -0.19 (-1.27%) | 0 |
12 Jun 1992 | USD | 15.37 | 15.48 | 14.71 | 14.95 | 14.95 | -1.34 (-8.23%) | 0 |
11 Jun 1992 | USD | 16.91 | 16.95 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 0 |
10 Jun 1992 | USD | 15.9 | 16.62 | 15.75 | 16.62 | 16.62 | +0.65 (+4.07%) | 0 |
9 Jun 1992 | USD | 15.28 | 15.98 | 15.17 | 15.97 | 15.97 | +0.78 (+5.13%) | 0 |
8 Jun 1992 | USD | 15.6 | 15.6 | 15.1 | 15.19 | 15.19 | +0.54 (+3.69%) | 0 |
5 Jun 1992 | USD | 14.57 | 14.96 | 14.5 | 14.65 | 14.65 | +0.99 (+7.25%) | 0 |
4 Jun 1992 | USD | 13.21 | 14.32 | 13.14 | 13.66 | 13.66 | -0.69 (-4.81%) | 0 |
3 Jun 1992 | USD | 13.24 | 14.97 | 13.24 | 14.35 | 14.35 | -0.22 (-1.51%) | 0 |
2 Jun 1992 | USD | 12.92 | 15.22 | 12.73 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
1 Jun 1992 | USD | 14.47 | 14.84 | 13.92 | 14.43 | 14.43 | +0.57 (+4.11%) | 0 |
29 May 1992 | USD | 12.77 | 14.28 | 12.77 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
28 May 1992 | USD | 14.25 | 14.57 | 13.72 | 13.77 | 13.77 | -0.22 (-1.57%) | 0 |
27 May 1992 | USD | 13.84 | 14.36 | 13.59 | 13.99 | 13.99 | -0.93 (-6.23%) | 0 |
26 May 1992 | USD | 13.93 | 15.28 | 13.77 | 14.92 | 14.92 | +1.19 (+8.67%) | 0 |
25 May 1992 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 14.03 | 14.31 | 13.53 | 13.73 | 13.73 | -0.19 (-1.36%) | 0 |
21 May 1992 | USD | 14.01 | 15.12 | 13.92 | 13.92 | 13.92 | +0.3 (+2.20%) | 0 |
20 May 1992 | USD | 12.98 | 14.19 | 12.98 | 13.62 | 13.62 | +0.05 (+0.37%) | 0 |
19 May 1992 | USD | 13.95 | 14.4 | 13.44 | 13.57 | 13.57 | -1.05 (-7.18%) | 0 |
18 May 1992 | USD | 15.17 | 15.46 | 14.58 | 14.62 | 14.62 | -0.2 (-1.35%) | 0 |
15 May 1992 | USD | 14.38 | 16.06 | 14.1 | 14.82 | 14.82 | -0.67 (-4.33%) | 0 |
14 May 1992 | USD | 14.38 | 16.19 | 14.35 | 15.49 | 15.49 | +0.3 (+1.97%) | 0 |
13 May 1992 | USD | 15.88 | 15.88 | 15.19 | 15.19 | 15.19 | -0.49 (-3.13%) | 0 |
12 May 1992 | USD | 15.4 | 15.87 | 15.32 | 15.68 | 15.68 | +0.51 (+3.36%) | 0 |
11 May 1992 | USD | 15.87 | 15.9 | 15.17 | 15.17 | 15.17 | -0.48 (-3.07%) | 0 |
8 May 1992 | USD | 16.18 | 16.34 | 15.52 | 15.65 | 15.65 | -0.89 (-5.38%) | 0 |