Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1992 | USD | 15.8 | 17.29 | 15.67 | 16.54 | 16.54 | -0.27 (-1.61%) | 0 |
6 May 1992 | USD | 16.11 | 17.33 | 15.9 | 16.81 | 16.81 | +0.15 (+0.90%) | 0 |
5 May 1992 | USD | 15.56 | 17.12 | 15.49 | 16.66 | 16.66 | -0.26 (-1.54%) | 0 |
4 May 1992 | USD | 16.7 | 17.76 | 16.48 | 16.92 | 16.92 | +0.31 (+1.87%) | 0 |
1 May 1992 | USD | 14.87 | 17.36 | 14.84 | 16.61 | 16.61 | +1.08 (+6.95%) | 0 |
30 Apr 1992 | USD | 15.86 | 15.94 | 15.53 | 15.53 | 15.53 | -0.42 (-2.63%) | 0 |
29 Apr 1992 | USD | 16.38 | 16.4 | 15.86 | 15.95 | 15.95 | -0.29 (-1.79%) | 0 |
28 Apr 1992 | USD | 16.56 | 16.9 | 16.24 | 16.24 | 16.24 | -0.25 (-1.52%) | 0 |
27 Apr 1992 | USD | 16.93 | 16.93 | 16.38 | 16.49 | 16.49 | +0.78 (+4.96%) | 0 |
24 Apr 1992 | USD | 15.73 | 16.83 | 15.53 | 15.71 | 15.71 | -0.12 (-0.76%) | 0 |
23 Apr 1992 | USD | 16.1 | 16.75 | 15.83 | 15.83 | 15.83 | -0.13 (-0.81%) | 0 |
22 Apr 1992 | USD | 16.03 | 16.15 | 15.86 | 15.96 | 15.96 | -0.57 (-3.45%) | 0 |
21 Apr 1992 | USD | 16 | 16.86 | 15.74 | 16.53 | 16.53 | +0.6 (+3.77%) | 0 |
20 Apr 1992 | USD | 16.15 | 16.54 | 15.7 | 15.93 | 15.93 | +1.08 (+7.27%) | 0 |
17 Apr 1992 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 15.17 | 15.58 | 14.83 | 14.85 | 14.85 | -0.3 (-1.98%) | 0 |
15 Apr 1992 | USD | 16.36 | 16.45 | 15.15 | 15.15 | 15.15 | -0.83 (-5.19%) | 0 |
14 Apr 1992 | USD | 16.82 | 16.82 | 15.88 | 15.98 | 15.98 | -1.01 (-5.94%) | 0 |
13 Apr 1992 | USD | 17.42 | 17.51 | 16.93 | 16.99 | 16.99 | +0.14 (+0.83%) | 0 |
10 Apr 1992 | USD | 17.39 | 17.43 | 16.79 | 16.85 | 16.85 | -1.04 (-5.81%) | 0 |
9 Apr 1992 | USD | 18.95 | 18.96 | 17.48 | 17.89 | 17.89 | -2.26 (-11.22%) | 0 |
8 Apr 1992 | USD | 20.06 | 21.44 | 19.66 | 20.15 | 20.15 | +1.34 (+7.12%) | 0 |
7 Apr 1992 | USD | 17.26 | 18.81 | 16.56 | 18.81 | 18.81 | +2.09 (+12.50%) | 0 |
6 Apr 1992 | USD | 17.18 | 17.2 | 16.59 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 18.22 | 18.32 | 16.71 | 16.72 | 16.72 | -0.34 (-1.99%) | 0 |
2 Apr 1992 | USD | 16.25 | 17.17 | 16.11 | 17.06 | 17.06 | +0.58 (+3.52%) | 0 |
1 Apr 1992 | USD | 16.93 | 17.11 | 16.43 | 16.48 | 16.48 | +0.3 (+1.85%) | 0 |
31 Mar 1992 | USD | 16.45 | 16.56 | 15.98 | 16.18 | 16.18 | +0.21 (+1.31%) | 0 |
30 Mar 1992 | USD | 16.43 | 16.53 | 15.9 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
27 Mar 1992 | USD | 15.88 | 16.09 | 15.46 | 16.02 | 16.02 | -0.27 (-1.66%) | 0 |