Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1992 | USD | 16.55 | 16.6 | 16.1 | 16.29 | 16.29 | +0.1 (+0.62%) | 0 |
25 Mar 1992 | USD | 16.41 | 16.41 | 16.08 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
24 Mar 1992 | USD | 16.27 | 16.7 | 16.18 | 16.32 | 16.32 | -0.41 (-2.45%) | 0 |
23 Mar 1992 | USD | 17.63 | 17.63 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
20 Mar 1992 | USD | 16.73 | 16.9 | 16.58 | 16.82 | 16.82 | +0.3 (+1.82%) | 0 |
19 Mar 1992 | USD | 16.73 | 16.85 | 16.44 | 16.52 | 16.52 | -0.17 (-1.02%) | 0 |
18 Mar 1992 | USD | 16.95 | 16.97 | 16.61 | 16.69 | 16.69 | -0.1 (-0.60%) | 0 |
17 Mar 1992 | USD | 17.78 | 17.84 | 16.79 | 16.79 | 16.79 | -1.67 (-9.05%) | 0 |
16 Mar 1992 | USD | 19.13 | 19.13 | 18.44 | 18.46 | 18.46 | +0.11 (+0.60%) | 0 |
13 Mar 1992 | USD | 18.39 | 18.88 | 17.98 | 18.35 | 18.35 | -1.37 (-6.95%) | 0 |
12 Mar 1992 | USD | 19.47 | 21.06 | 19.47 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
11 Mar 1992 | USD | 19.23 | 20.34 | 19.18 | 19.79 | 19.79 | +1.11 (+5.94%) | 0 |
10 Mar 1992 | USD | 19.62 | 19.63 | 18.6 | 18.68 | 18.68 | -1 (-5.08%) | 0 |
9 Mar 1992 | USD | 20.67 | 20.68 | 19.66 | 19.68 | 19.68 | -0.07 (-0.35%) | 0 |
6 Mar 1992 | USD | 18.25 | 20.04 | 18.14 | 19.75 | 19.75 | +1.28 (+6.93%) | 0 |
5 Mar 1992 | USD | 18.57 | 18.89 | 17.94 | 18.47 | 18.47 | +0.58 (+3.24%) | 0 |
4 Mar 1992 | USD | 17.82 | 17.92 | 17.43 | 17.89 | 17.89 | +0.63 (+3.65%) | 0 |
3 Mar 1992 | USD | 17.36 | 17.41 | 16.92 | 17.26 | 17.26 | +0.38 (+2.25%) | 0 |
2 Mar 1992 | USD | 17.44 | 17.5 | 16.88 | 16.88 | 16.88 | +0.2 (+1.20%) | 0 |
28 Feb 1992 | USD | 15.34 | 17.17 | 15.34 | 16.68 | 16.68 | +0.17 (+1.03%) | 0 |
27 Feb 1992 | USD | 16.97 | 17.08 | 16.36 | 16.51 | 16.51 | -0.13 (-0.78%) | 0 |
26 Feb 1992 | USD | 15.66 | 16.74 | 15.66 | 16.64 | 16.64 | +0.29 (+1.77%) | 0 |
25 Feb 1992 | USD | 15.86 | 17.1 | 15.52 | 16.35 | 16.35 | -0.78 (-4.55%) | 0 |
24 Feb 1992 | USD | 17.47 | 17.55 | 17.07 | 17.13 | 17.13 | +0.26 (+1.54%) | 0 |
21 Feb 1992 | USD | 15.75 | 17.41 | 15.75 | 16.87 | 16.87 | +0.15 (+0.90%) | 0 |
20 Feb 1992 | USD | 15.66 | 17.32 | 15.59 | 16.72 | 16.72 | -0.44 (-2.56%) | 0 |
19 Feb 1992 | USD | 17.69 | 17.69 | 16.85 | 17.16 | 17.16 | -1.06 (-5.82%) | 0 |
18 Feb 1992 | USD | 17.79 | 18.32 | 17.38 | 18.22 | 18.22 | +1.19 (+6.99%) | 0 |
17 Feb 1992 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 17.52 | 17.62 | 16.81 | 17.03 | 17.03 | -0.42 (-2.41%) | 0 |