Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1992 | USD | 15.42 | 18.03 | 15.35 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
12 Feb 1992 | USD | 18.22 | 18.23 | 17.37 | 17.37 | 17.37 | -0.33 (-1.86%) | 0 |
11 Feb 1992 | USD | 18.57 | 18.57 | 17.61 | 17.7 | 17.7 | -0.86 (-4.63%) | 0 |
10 Feb 1992 | USD | 19.24 | 19.25 | 18.55 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
7 Feb 1992 | USD | 18.43 | 19.31 | 18.13 | 18.51 | 18.51 | -0.28 (-1.49%) | 0 |
6 Feb 1992 | USD | 18.8 | 18.93 | 18.64 | 18.79 | 18.79 | +0.57 (+3.13%) | 0 |
5 Feb 1992 | USD | 18.15 | 18.35 | 17.98 | 18.22 | 18.22 | +0.26 (+1.45%) | 0 |
4 Feb 1992 | USD | 17.16 | 18.72 | 16.84 | 17.96 | 17.96 | -0.24 (-1.32%) | 0 |
3 Feb 1992 | USD | 17.08 | 19.21 | 17.01 | 18.2 | 18.2 | +0.8 (+4.60%) | 0 |
31 Jan 1992 | USD | 14.16 | 17.51 | 14.12 | 17.4 | 17.4 | -0.09 (-0.51%) | 0 |
30 Jan 1992 | USD | 16.87 | 17.75 | 16.87 | 17.49 | 17.49 | -0.13 (-0.74%) | 0 |
29 Jan 1992 | USD | 16.57 | 18.04 | 16.05 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |
28 Jan 1992 | USD | 17.07 | 17.7 | 16.99 | 17.67 | 17.67 | +1 (+6.00%) | 0 |
27 Jan 1992 | USD | 16.15 | 16.82 | 16.15 | 16.67 | 16.67 | +0.43 (+2.65%) | 0 |
24 Jan 1992 | USD | 16.23 | 16.33 | 15.65 | 16.24 | 16.24 | -0.22 (-1.34%) | 0 |
23 Jan 1992 | USD | 15.48 | 16.73 | 15.4 | 16.46 | 16.46 | -0.29 (-1.73%) | 0 |
22 Jan 1992 | USD | 17.54 | 17.58 | 16.72 | 16.75 | 16.75 | -1.17 (-6.53%) | 0 |
21 Jan 1992 | USD | 16.74 | 18.19 | 16.6 | 17.92 | 17.92 | +1.5 (+9.14%) | 0 |
20 Jan 1992 | USD | 16.57 | 16.72 | 16.24 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
17 Jan 1992 | USD | 16.59 | 16.77 | 16.01 | 16.32 | 16.32 | -1.32 (-7.48%) | 0 |
16 Jan 1992 | USD | 18.43 | 18.43 | 17.42 | 17.64 | 17.64 | +0.25 (+1.44%) | 0 |
15 Jan 1992 | USD | 17.81 | 17.91 | 17.31 | 17.39 | 17.39 | +0.38 (+2.23%) | 0 |
14 Jan 1992 | USD | 17.73 | 17.73 | 16.16 | 17.01 | 17.01 | -1 (-5.55%) | 0 |
13 Jan 1992 | USD | 19.05 | 19.05 | 18.01 | 18.01 | 18.01 | -0.44 (-2.38%) | 0 |
10 Jan 1992 | USD | 18.5 | 18.89 | 18.3 | 18.45 | 18.45 | -0.51 (-2.69%) | 0 |
9 Jan 1992 | USD | 17.58 | 19.41 | 17.58 | 18.96 | 18.96 | +0.24 (+1.28%) | 0 |
8 Jan 1992 | USD | 17.53 | 19.27 | 17.3 | 18.72 | 18.72 | -0.51 (-2.65%) | 0 |
7 Jan 1992 | USD | 20.3 | 20.3 | 19.12 | 19.23 | 19.23 | +0.27 (+1.42%) | 0 |
6 Jan 1992 | USD | 16.23 | 19.49 | 16.08 | 18.96 | 18.96 | +0.21 (+1.12%) | 0 |
3 Jan 1992 | USD | 17.04 | 19.23 | 17.04 | 18.75 | 18.75 | -0.2 (-1.06%) | 0 |