Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1992 | USD | 19.69 | 20.15 | 18.88 | 18.95 | 18.95 | -0.36 (-1.86%) | 0 |
1 Jan 1992 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +1.68 (+9.53%) | 0 |
30 Dec 1991 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +1.93 (+12.29%) | 0 |
27 Dec 1991 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.26 (+1.68%) | 0 |
26 Dec 1991 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.23 (-1.47%) | 0 |
25 Dec 1991 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.94 (-5.66%) | 0 |
23 Dec 1991 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.04 (-5.89%) | 0 |
20 Dec 1991 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.31 (-1.73%) | 0 |
19 Dec 1991 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.18 (+1.01%) | 0 |
18 Dec 1991 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34 (-1.88%) | 0 |
17 Dec 1991 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.5 (+2.84%) | 0 |
16 Dec 1991 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.26 (-1.45%) | 0 |
13 Dec 1991 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.2 (-6.29%) | 0 |
12 Dec 1991 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.49 (-7.24%) | 0 |
11 Dec 1991 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.68 (+3.42%) | 0 |
10 Dec 1991 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.15 (+0.76%) | 0 |
9 Dec 1991 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.7 (+3.68%) | 0 |
6 Dec 1991 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.15 (-5.70%) | 0 |
5 Dec 1991 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.65 (+3.33%) | 0 |
4 Dec 1991 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.16 (-0.81%) | 0 |
3 Dec 1991 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.48 (-2.38%) | 0 |
2 Dec 1991 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08 (-0.39%) | 0 |
29 Nov 1991 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.42 (+2.12%) | 0 |
28 Nov 1991 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 0 |
26 Nov 1991 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -2.12 (-9.67%) | 0 |
25 Nov 1991 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.72 (+3.40%) | 0 |
22 Nov 1991 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +2.09 (+10.94%) | 0 |