Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1991 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.29 (-6.32%) | 0 |
20 Nov 1991 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
19 Nov 1991 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +2.06 (+11.27%) | 0 |
18 Nov 1991 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -2.9 (-13.69%) | 0 |
15 Nov 1991 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +7.22 (+51.72%) | 0 |
14 Nov 1991 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
13 Nov 1991 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
12 Nov 1991 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85 (-5.71%) | 0 |
11 Nov 1991 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.54 (-3.50%) | 0 |
8 Nov 1991 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.54 (-3.38%) | 0 |
7 Nov 1991 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.5 (-3.04%) | 0 |
6 Nov 1991 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 0 |
5 Nov 1991 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
4 Nov 1991 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 0 |
1 Nov 1991 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
31 Oct 1991 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
30 Oct 1991 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 0 |
29 Oct 1991 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |
28 Oct 1991 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 0 |
25 Oct 1991 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.13 (+0.83%) | 0 |
24 Oct 1991 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64 (-3.94%) | 0 |
23 Oct 1991 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.29 (-1.75%) | 0 |
22 Oct 1991 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.11 (-0.66%) | 0 |
21 Oct 1991 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 0 |
18 Oct 1991 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.45 (-2.76%) | 0 |
17 Oct 1991 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +1.47 (+9.90%) | 0 |
16 Oct 1991 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.37 (-8.45%) | 0 |
15 Oct 1991 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49 (-2.93%) | 0 |
14 Oct 1991 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89 (-5.06%) | 0 |
11 Oct 1991 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 0 |