Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1991 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.74 (-3.99%) | 0 |
9 Oct 1991 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.73 (+4.10%) | 0 |
8 Oct 1991 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.77 (-4.14%) | 0 |
7 Oct 1991 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +2.95 (+18.87%) | 0 |
4 Oct 1991 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.41 (-8.27%) | 0 |
3 Oct 1991 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +1.23 (+7.78%) | 0 |
2 Oct 1991 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +1 (+6.75%) | 0 |
1 Oct 1991 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.04 (-6.56%) | 0 |
30 Sep 1991 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.46 (-2.82%) | 0 |
27 Sep 1991 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.96 (+6.25%) | 0 |
26 Sep 1991 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.33 (-2.10%) | 0 |
25 Sep 1991 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.36 (-2.24%) | 0 |
24 Sep 1991 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.34 (-2.08%) | 0 |
23 Sep 1991 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.7 (-4.10%) | 0 |
20 Sep 1991 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.48 (-2.73%) | 0 |
19 Sep 1991 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.12 (-0.68%) | 0 |
17 Sep 1991 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
16 Sep 1991 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
13 Sep 1991 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +1.67 (+10.30%) | 0 |
12 Sep 1991 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.75 (-9.74%) | 0 |
11 Sep 1991 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.26 (-1.43%) | 0 |
10 Sep 1991 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.49 (+2.76%) | 0 |
9 Sep 1991 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.97 (+5.79%) | 0 |
6 Sep 1991 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.55 (-3.18%) | 0 |
5 Sep 1991 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.13 (+0.76%) | 0 |
4 Sep 1991 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.61 (+3.68%) | 0 |
3 Sep 1991 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +2.11 (+14.59%) | 0 |
2 Sep 1991 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.36 (-2.43%) | 0 |