Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.49 (-3.20%) | 0 |
28 Aug 1991 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.15 (-0.97%) | 0 |
27 Aug 1991 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.65 (+4.39%) | 0 |
26 Aug 1991 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.4 (+2.78%) | 0 |
23 Aug 1991 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.18 (-1.23%) | 0 |
22 Aug 1991 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.03 (-6.59%) | 0 |
21 Aug 1991 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -3.24 (-17.18%) | 0 |
20 Aug 1991 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.33 (-11.00%) | 0 |
19 Aug 1991 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +5.18 (+32.35%) | 0 |
16 Aug 1991 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.82 (+5.40%) | 0 |
15 Aug 1991 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
14 Aug 1991 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.36 (+2.44%) | 0 |
13 Aug 1991 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.53 (-3.47%) | 0 |
12 Aug 1991 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.19 (-1.23%) | 0 |
9 Aug 1991 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.53 (-3.32%) | 0 |
8 Aug 1991 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.42 (+2.70%) | 0 |
7 Aug 1991 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
6 Aug 1991 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38 (-2.39%) | 0 |
5 Aug 1991 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.66 (+4.33%) | 0 |
2 Aug 1991 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.21 (-1.36%) | 0 |
1 Aug 1991 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.29 (+1.91%) | 0 |
31 Jul 1991 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.29 (-1.87%) | 0 |
30 Jul 1991 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 0 |
29 Jul 1991 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.22 (+1.42%) | 0 |
26 Jul 1991 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.29 (-1.84%) | 0 |
25 Jul 1991 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.67 (-4.08%) | 0 |
24 Jul 1991 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.17 (-1.03%) | 0 |
23 Jul 1991 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.32 (-1.89%) | 0 |
22 Jul 1991 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.4 (+9.03%) | 0 |
19 Jul 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.27 (-1.71%) | 0 |