Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1991 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.75 (-9.99%) | 0 |
17 Jul 1991 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
16 Jul 1991 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29 (-1.63%) | 0 |
15 Jul 1991 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.51 (-2.79%) | 0 |
12 Jul 1991 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.9 (+5.18%) | 0 |
11 Jul 1991 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.8 (-9.38%) | 0 |
10 Jul 1991 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.57 (-2.88%) | 0 |
9 Jul 1991 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.53 (-2.61%) | 0 |
8 Jul 1991 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +1.94 (+10.57%) | 0 |
5 Jul 1991 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.12 (-5.75%) | 0 |
4 Jul 1991 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +1.84 (+10.44%) | 0 |
2 Jul 1991 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01 (-5.42%) | 0 |
1 Jul 1991 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.91 (-4.65%) | 0 |
28 Jun 1991 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +1.68 (+9.40%) | 0 |
27 Jun 1991 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 0 |
26 Jun 1991 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.13 (+0.73%) | 0 |
25 Jun 1991 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.43 (-2.35%) | 0 |
24 Jun 1991 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +1.77 (+10.72%) | 0 |
21 Jun 1991 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24 (-1.43%) | 0 |
20 Jun 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.69 (-3.96%) | 0 |
19 Jun 1991 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +1.3 (+8.05%) | 0 |
18 Jun 1991 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.64 (+4.13%) | 0 |
17 Jun 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.48 (-3.00%) | 0 |
14 Jun 1991 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.01 (-5.94%) | 0 |
13 Jun 1991 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.73 (-4.12%) | 0 |
12 Jun 1991 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.4 (+2.31%) | 0 |
11 Jun 1991 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.15 (-0.86%) | 0 |
10 Jun 1991 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.49 (+2.89%) | 0 |
7 Jun 1991 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |