Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1991 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.53 (+3.23%) | 0 |
5 Jun 1991 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.23 (+1.42%) | 0 |
4 Jun 1991 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.7 (-4.15%) | 0 |
3 Jun 1991 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.94 (+5.90%) | 0 |
31 May 1991 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
30 May 1991 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
29 May 1991 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.23 (+1.47%) | 0 |
28 May 1991 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.44 (+2.89%) | 0 |
27 May 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.88 (-5.46%) | 0 |
23 May 1991 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.05 (-0.31%) | 0 |
22 May 1991 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
21 May 1991 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.03 (-6.02%) | 0 |
20 May 1991 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.46 (+2.76%) | 0 |
17 May 1991 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.6 (-3.48%) | 0 |
16 May 1991 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.14 (-6.20%) | 0 |
15 May 1991 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.38 (+2.11%) | 0 |
14 May 1991 | USD | 18 | 18 | 18 | 18 | 18 | +0.34 (+1.93%) | 0 |
13 May 1991 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.12 (+0.68%) | 0 |
10 May 1991 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.37 (+2.15%) | 0 |
9 May 1991 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.61 (-3.43%) | 0 |
8 May 1991 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.32 (+1.83%) | 0 |
7 May 1991 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46 (-2.57%) | 0 |
6 May 1991 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.68 (+3.94%) | 0 |
3 May 1991 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.28 (-1.60%) | 0 |
2 May 1991 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.25 (-1.41%) | 0 |
1 May 1991 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.47 (-2.58%) | 0 |
30 Apr 1991 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.03 (-0.16%) | 0 |
29 Apr 1991 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +1 (+5.79%) | 0 |
26 Apr 1991 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |