Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1991 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.43 (+2.57%) | 0 |
24 Apr 1991 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.3 (-1.76%) | 0 |
23 Apr 1991 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.24 (+1.43%) | 0 |
22 Apr 1991 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +1.1 (+7.02%) | 0 |
19 Apr 1991 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.58 (-3.57%) | 0 |
18 Apr 1991 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.79 (+5.11%) | 0 |
17 Apr 1991 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.35 (-2.21%) | 0 |
16 Apr 1991 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.68 (-4.12%) | 0 |
15 Apr 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.95 (-10.57%) | 0 |
12 Apr 1991 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.21 (+7.02%) | 0 |
11 Apr 1991 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.49 (-12.62%) | 0 |
10 Apr 1991 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.39 (-1.94%) | 0 |
9 Apr 1991 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +2.71 (+15.57%) | 0 |
8 Apr 1991 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.22 (-1.25%) | 0 |
5 Apr 1991 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.38 (-2.11%) | 0 |
4 Apr 1991 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.4 (+2.27%) | 0 |
3 Apr 1991 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
2 Apr 1991 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
1 Apr 1991 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.54 (+3.20%) | 0 |
29 Mar 1991 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.33 (+1.99%) | 0 |
27 Mar 1991 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.24 (+1.47%) | 0 |
26 Mar 1991 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.45 (-2.68%) | 0 |
25 Mar 1991 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.27 (+1.64%) | 0 |
22 Mar 1991 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.37 (-2.19%) | 0 |
21 Mar 1991 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.82 (+5.11%) | 0 |
20 Mar 1991 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 0 |
19 Mar 1991 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.32 (+2.03%) | 0 |
18 Mar 1991 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.89 (+5.97%) | 0 |
15 Mar 1991 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |