Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1991 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.15 (-7.15%) | 0 |
13 Mar 1991 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.73 (-14.51%) | 0 |
12 Mar 1991 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.06 (-9.87%) | 0 |
11 Mar 1991 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
8 Mar 1991 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24 (-1.14%) | 0 |
7 Mar 1991 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.5 (+2.43%) | 0 |
6 Mar 1991 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 0 |
5 Mar 1991 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.41 (-1.97%) | 0 |
4 Mar 1991 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.37 (-1.74%) | 0 |
1 Mar 1991 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
28 Feb 1991 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
27 Feb 1991 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.88 (+4.32%) | 0 |
26 Feb 1991 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.48 (-10.85%) | 0 |
25 Feb 1991 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +1.85 (+8.81%) | 0 |
22 Feb 1991 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.23 (+1.11%) | 0 |
21 Feb 1991 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.48 (-6.65%) | 0 |
20 Feb 1991 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +2.42 (+12.20%) | 0 |
19 Feb 1991 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.27 (+1.38%) | 0 |
18 Feb 1991 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.91 (-8.89%) | 0 |
14 Feb 1991 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.62 (+2.97%) | 0 |
13 Feb 1991 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.4 (-6.29%) | 0 |
12 Feb 1991 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.3 (-1.33%) | 0 |
11 Feb 1991 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.82 (-3.51%) | 0 |
8 Feb 1991 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.22 (-0.93%) | 0 |
7 Feb 1991 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.92 (+4.06%) | 0 |
6 Feb 1991 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +1.22 (+5.68%) | 0 |
5 Feb 1991 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.4 (-1.83%) | 0 |
4 Feb 1991 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.82 (+3.90%) | 0 |
1 Feb 1991 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.13 (+0.62%) | 0 |