Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1991 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.46 (-2.15%) | 0 |
30 Jan 1991 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.8 (-7.77%) | 0 |
29 Jan 1991 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.12 (+0.52%) | 0 |
28 Jan 1991 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.85 (+3.83%) | 0 |
25 Jan 1991 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.66 (-2.89%) | 0 |
24 Jan 1991 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.06 (-4.43%) | 0 |
23 Jan 1991 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.98 (-3.94%) | 0 |
22 Jan 1991 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.57 (+2.34%) | 0 |
21 Jan 1991 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.06 (-4.17%) | 0 |
18 Jan 1991 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.06 (-7.50%) | 0 |
17 Jan 1991 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -5.75 (-17.32%) | 0 |
16 Jan 1991 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -2.96 (-8.19%) | 0 |
15 Jan 1991 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.04 (-0.11%) | 0 |
14 Jan 1991 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +3.57 (+10.94%) | 0 |
11 Jan 1991 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +1.3 (+4.15%) | 0 |
10 Jan 1991 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.97 (-5.92%) | 0 |
9 Jan 1991 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +2.92 (+9.61%) | 0 |
8 Jan 1991 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +1.43 (+4.94%) | 0 |
7 Jan 1991 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.76 (+6.47%) | 0 |
4 Jan 1991 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.74 (-2.65%) | 0 |
3 Jan 1991 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +1.31 (+4.92%) | 0 |
2 Jan 1991 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.24 (+0.91%) | 0 |
1 Jan 1991 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +1.33 (+5.31%) | 0 |
28 Dec 1990 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.24 (+0.97%) | 0 |
27 Dec 1990 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.63 (+2.61%) | 0 |
26 Dec 1990 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.15 (+0.62%) | 0 |
25 Dec 1990 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +1.37 (+6.05%) | 0 |
21 Dec 1990 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.47 (-2.03%) | 0 |