Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1990 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
19 Dec 1990 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
18 Dec 1990 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.74 (-7.00%) | 0 |
17 Dec 1990 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1 (+4.19%) | 0 |
14 Dec 1990 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.8 (+3.47%) | 0 |
13 Dec 1990 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.77 (+8.32%) | 0 |
12 Dec 1990 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.47 (-10.40%) | 0 |
11 Dec 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.17 (+0.72%) | 0 |
10 Dec 1990 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.99 (+4.38%) | 0 |
7 Dec 1990 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 0 |
6 Dec 1990 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +1.68 (+8.02%) | 0 |
5 Dec 1990 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.09 (-4.95%) | 0 |
4 Dec 1990 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.26 (-1.17%) | 0 |
3 Dec 1990 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.13 (+0.59%) | 0 |
30 Nov 1990 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.75 (-7.32%) | 0 |
29 Nov 1990 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.95 (+4.14%) | 0 |
28 Nov 1990 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |
27 Nov 1990 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.1 (+0.44%) | 0 |
26 Nov 1990 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +1.78 (+8.48%) | 0 |
23 Nov 1990 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.11 (-0.52%) | 0 |
22 Nov 1990 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +1 (+4.98%) | 0 |
20 Nov 1990 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.86 (-4.11%) | 0 |
19 Nov 1990 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.39 (-1.83%) | 0 |
16 Nov 1990 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.23 (-5.45%) | 0 |
15 Nov 1990 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.32 (-1.40%) | 0 |
14 Nov 1990 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.69 (-6.88%) | 0 |
13 Nov 1990 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.02 (-3.98%) | 0 |
12 Nov 1990 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.36 (-5.04%) | 0 |
9 Nov 1990 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -3.83 (-12.44%) | 0 |