Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1990 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.48 (+1.70%) | 0 |
26 Sep 1990 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.62 (-2.15%) | 0 |
25 Sep 1990 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.75 (-5.73%) | 0 |
24 Sep 1990 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.52 (+1.73%) | 0 |
21 Sep 1990 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +1.38 (+4.82%) | 0 |
20 Sep 1990 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.78 (+2.80%) | 0 |
19 Sep 1990 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.94 (-3.26%) | 0 |
18 Sep 1990 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.73 (-2.47%) | 0 |
17 Sep 1990 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.01 (-3.30%) | 0 |
14 Sep 1990 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +1.23 (+4.19%) | 0 |
13 Sep 1990 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +1.21 (+4.30%) | 0 |
12 Sep 1990 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.26 (-0.92%) | 0 |
11 Sep 1990 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.96 (-3.27%) | 0 |
10 Sep 1990 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.61 (+2.12%) | 0 |
7 Sep 1990 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.46 (-4.84%) | 0 |
6 Sep 1990 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +1.67 (+5.86%) | 0 |
5 Sep 1990 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.06 (-3.58%) | 0 |
4 Sep 1990 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.32 (-1.07%) | 0 |
3 Sep 1990 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.01 (+0.03%) | 0 |
30 Aug 1990 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +2.51 (+9.17%) | 0 |
29 Aug 1990 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.74 (-5.98%) | 0 |
28 Aug 1990 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.51 (-1.72%) | 0 |
27 Aug 1990 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -4.3 (-12.67%) | 0 |
24 Aug 1990 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -2.54 (-6.96%) | 0 |
23 Aug 1990 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +5.92 (+19.38%) | 0 |
22 Aug 1990 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.65 (+5.71%) | 0 |
21 Aug 1990 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +2.44 (+9.22%) | 0 |
20 Aug 1990 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.07 (-3.89%) | 0 |
17 Aug 1990 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.37 (+1.36%) | 0 |