Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1990 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +3.85 (+16.52%) | 0 |
15 Aug 1990 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.87 (-3.60%) | 0 |
14 Aug 1990 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.56 (-6.06%) | 0 |
13 Aug 1990 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
10 Aug 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.36 (+5.58%) | 0 |
9 Aug 1990 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -3.88 (-13.72%) | 0 |
8 Aug 1990 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -4.48 (-13.68%) | 0 |
7 Aug 1990 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -3.16 (-8.80%) | 0 |
6 Aug 1990 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +7.17 (+24.95%) | 0 |
3 Aug 1990 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +8.31 (+40.68%) | 0 |
2 Aug 1990 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.21 (-5.59%) | 0 |
1 Aug 1990 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.53 (+2.51%) | 0 |
31 Jul 1990 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
30 Jul 1990 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
27 Jul 1990 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.86 (+4.24%) | 0 |
26 Jul 1990 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
25 Jul 1990 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.6 (-7.34%) | 0 |
24 Jul 1990 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.89 (-7.98%) | 0 |
23 Jul 1990 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +8.05 (+51.50%) | 0 |
20 Jul 1990 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.93 (-15.79%) | 0 |
19 Jul 1990 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.34 (-1.80%) | 0 |
18 Jul 1990 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +2.24 (+13.45%) | 0 |
17 Jul 1990 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 0 |
16 Jul 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.34 (-1.99%) | 0 |
13 Jul 1990 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
12 Jul 1990 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.38 (+2.28%) | 0 |
11 Jul 1990 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24 (-1.42%) | 0 |
10 Jul 1990 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.26 (+1.56%) | 0 |
9 Jul 1990 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.25 (+1.52%) | 0 |
6 Jul 1990 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.84 (-4.87%) | 0 |