Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.14 (+7.08%) | 0 |
4 Jul 1990 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.15 (-0.92%) | 0 |
2 Jul 1990 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.76 (+4.90%) | 0 |
29 Jun 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.68 (-4.20%) | 0 |
28 Jun 1990 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.18 (+1.13%) | 0 |
27 Jun 1990 | USD | 16 | 16 | 16 | 16 | 16 | -0.29 (-1.78%) | 0 |
26 Jun 1990 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.77 (-4.51%) | 0 |
25 Jun 1990 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.3 (-11.88%) | 0 |
22 Jun 1990 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +4.64 (+31.52%) | 0 |
21 Jun 1990 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.55 (-3.60%) | 0 |
20 Jun 1990 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
19 Jun 1990 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.48 (-14.00%) | 0 |
18 Jun 1990 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +1.81 (+11.38%) | 0 |
15 Jun 1990 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -1.5 (-8.62%) | 0 |
14 Jun 1990 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
13 Jun 1990 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.78 (+4.70%) | 0 |
12 Jun 1990 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.26 (+1.59%) | 0 |
11 Jun 1990 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.24 (-7.05%) | 0 |
8 Jun 1990 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.7 (+4.15%) | 0 |
7 Jun 1990 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.54 (-3.10%) | 0 |
6 Jun 1990 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.55 (-8.17%) | 0 |
5 Jun 1990 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.58 (+3.15%) | 0 |
4 Jun 1990 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +1.3 (+7.61%) | 0 |
1 Jun 1990 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.28 (-1.61%) | 0 |
31 May 1990 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.07 (-0.40%) | 0 |
30 May 1990 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.31 (-6.99%) | 0 |
29 May 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.43 (+8.26%) | 0 |
28 May 1990 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.38 (-2.15%) | 0 |