Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1990 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.52 (+3.03%) | 0 |
23 May 1990 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.66 (-3.70%) | 0 |
22 May 1990 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +1.12 (+6.70%) | 0 |
21 May 1990 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48 (-2.79%) | 0 |
18 May 1990 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.07 (-0.41%) | 0 |
17 May 1990 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.44 (-2.48%) | 0 |
16 May 1990 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.78 (-9.13%) | 0 |
15 May 1990 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.65 (-3.23%) | 0 |
14 May 1990 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.33 (+1.67%) | 0 |
11 May 1990 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +1.22 (+6.56%) | 0 |
10 May 1990 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 (-0.27%) | 0 |
9 May 1990 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.15 (+0.81%) | 0 |
8 May 1990 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.84 (+4.76%) | 0 |
7 May 1990 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.37 (+2.14%) | 0 |
4 May 1990 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.53 (-2.98%) | 0 |
3 May 1990 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.51 (-7.82%) | 0 |
2 May 1990 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.89 (+4.83%) | 0 |
1 May 1990 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.09 (-5.58%) | 0 |
30 Apr 1990 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.67 (-12.03%) | 0 |
27 Apr 1990 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +1.94 (+9.58%) | 0 |
26 Apr 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.61 (-2.92%) | 0 |
25 Apr 1990 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.84 (-3.87%) | 0 |
24 Apr 1990 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -2.46 (-10.18%) | 0 |
23 Apr 1990 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.83 (+3.56%) | 0 |
20 Apr 1990 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.87 (+3.87%) | 0 |
19 Apr 1990 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.21 (-0.93%) | 0 |
18 Apr 1990 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +2.29 (+11.24%) | 0 |
17 Apr 1990 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.37 (-1.78%) | 0 |
16 Apr 1990 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 0 |
13 Apr 1990 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |