Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1990 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +2.07 (+11.68%) | 0 |
11 Apr 1990 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -3.96 (-18.26%) | 0 |
10 Apr 1990 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.61 (-2.74%) | 0 |
9 Apr 1990 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.54 (+2.48%) | 0 |
6 Apr 1990 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.55 (+2.59%) | 0 |
5 Apr 1990 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.82 (-3.72%) | 0 |
4 Apr 1990 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +1.59 (+7.78%) | 0 |
3 Apr 1990 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.4 (-10.51%) | 0 |
2 Apr 1990 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +3.11 (+15.76%) | 0 |
30 Mar 1990 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +1.27 (+6.88%) | 0 |
29 Mar 1990 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.31 (-6.63%) | 0 |
28 Mar 1990 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.24 (-5.90%) | 0 |
27 Mar 1990 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +1.42 (+7.25%) | 0 |
26 Mar 1990 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.87 (-4.25%) | 0 |
23 Mar 1990 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.28 (-10.03%) | 0 |
22 Mar 1990 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +2.64 (+13.13%) | 0 |
21 Mar 1990 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +1.04 (+5.46%) | 0 |
20 Mar 1990 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.77 (+4.21%) | 0 |
19 Mar 1990 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.67 (+3.80%) | 0 |
16 Mar 1990 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.19 (-6.33%) | 0 |
15 Mar 1990 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.84 (-4.27%) | 0 |
14 Mar 1990 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.4 (-6.65%) | 0 |
13 Mar 1990 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.98 (+4.88%) | 0 |
12 Mar 1990 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.23 (-1.13%) | 0 |
9 Mar 1990 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.56 (+2.84%) | 0 |
8 Mar 1990 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.64 (+3.35%) | 0 |
7 Mar 1990 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1.45 (-7.06%) | 0 |
6 Mar 1990 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.48 (-6.72%) | 0 |
5 Mar 1990 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.69 (+3.23%) | 0 |
2 Mar 1990 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.56 (-2.56%) | 0 |