Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1990 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.09 (-0.41%) | 0 |
28 Feb 1990 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.7 (-3.09%) | 0 |
27 Feb 1990 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87 (-3.69%) | 0 |
26 Feb 1990 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13 (-0.55%) | 0 |
23 Feb 1990 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +1.15 (+5.10%) | 0 |
22 Feb 1990 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.35 (-5.65%) | 0 |
21 Feb 1990 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +1.11 (+4.87%) | 0 |
20 Feb 1990 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +2 (+9.62%) | 0 |
19 Feb 1990 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +1.07 (+5.43%) | 0 |
15 Feb 1990 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.34 (-10.61%) | 0 |
14 Feb 1990 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.71 (-7.20%) | 0 |
13 Feb 1990 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.62 (-2.54%) | 0 |
12 Feb 1990 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.69 (+2.91%) | 0 |
9 Feb 1990 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08 (-0.34%) | 0 |
8 Feb 1990 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.52 (-2.14%) | 0 |
7 Feb 1990 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.4 (-1.62%) | 0 |
6 Feb 1990 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.15 (+0.61%) | 0 |
5 Feb 1990 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.22 (+0.90%) | 0 |
2 Feb 1990 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.55 (-2.21%) | 0 |
1 Feb 1990 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.49 (-1.93%) | 0 |
31 Jan 1990 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.89 (-6.94%) | 0 |
30 Jan 1990 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.81 (+3.06%) | 0 |
29 Jan 1990 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.16 (+0.61%) | 0 |
26 Jan 1990 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.65 (+2.54%) | 0 |
25 Jan 1990 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.24 (+0.95%) | 0 |
24 Jan 1990 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.67 (+2.71%) | 0 |
23 Jan 1990 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.98 (-7.42%) | 0 |
22 Jan 1990 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +4.2 (+18.67%) | 0 |
19 Jan 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.84 (-7.56%) | 0 |