Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | USD | 14.94 | 15.11 | 13.87 | 14.07 | 14.07 | +0.25 (+1.81%) | 0 |
22 May 2013 | USD | 13.45 | 14.45 | 13.05 | 13.82 | 13.82 | +0.45 (+3.37%) | 0 |
21 May 2013 | USD | 13.08 | 13.44 | 12.89 | 13.37 | 13.37 | +0.35 (+2.69%) | 0 |
20 May 2013 | USD | 13.28 | 13.28 | 12.84 | 13.02 | 13.02 | +0.57 (+4.58%) | 0 |
17 May 2013 | USD | 12.73 | 12.94 | 12.26 | 12.45 | 12.45 | -0.62 (-4.74%) | 0 |
16 May 2013 | USD | 13.07 | 13.46 | 12.79 | 13.07 | 13.07 | +0.26 (+2.03%) | 0 |
15 May 2013 | USD | 12.98 | 13.43 | 12.78 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
14 May 2013 | USD | 12.61 | 13.21 | 12.54 | 12.77 | 12.77 | +0.22 (+1.75%) | 0 |
13 May 2013 | USD | 12.57 | 12.87 | 12.49 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
10 May 2013 | USD | 13.08 | 13.45 | 12.54 | 12.59 | 12.59 | -0.54 (-4.11%) | 0 |
9 May 2013 | USD | 12.91 | 13.53 | 12.78 | 13.13 | 13.13 | +0.47 (+3.71%) | 0 |
8 May 2013 | USD | 12.87 | 13.04 | 12.62 | 12.66 | 12.66 | -0.17 (-1.33%) | 0 |
7 May 2013 | USD | 12.63 | 12.96 | 12.49 | 12.83 | 12.83 | +0.17 (+1.34%) | 0 |
6 May 2013 | USD | 13.06 | 13.19 | 12.66 | 12.66 | 12.66 | -0.19 (-1.48%) | 0 |
3 May 2013 | USD | 12.92 | 13.15 | 12.77 | 12.85 | 12.85 | -0.74 (-5.45%) | 0 |
2 May 2013 | USD | 14.48 | 14.48 | 13.58 | 13.59 | 13.59 | -0.9 (-6.21%) | 0 |
1 May 2013 | USD | 13.88 | 14.67 | 13.87 | 14.49 | 14.49 | +0.97 (+7.17%) | 0 |
30 Apr 2013 | USD | 13.71 | 14.28 | 13.51 | 13.52 | 13.52 | -0.19 (-1.39%) | 0 |
29 Apr 2013 | USD | 13.72 | 13.94 | 13.36 | 13.71 | 13.71 | +0.1 (+0.73%) | 0 |
26 Apr 2013 | USD | 13.94 | 14.18 | 13.49 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
25 Apr 2013 | USD | 13.61 | 13.87 | 13.13 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
24 Apr 2013 | USD | 13.57 | 13.75 | 13.36 | 13.61 | 13.61 | +0.13 (+0.96%) | 0 |
23 Apr 2013 | USD | 13.81 | 14.87 | 13.46 | 13.48 | 13.48 | -0.91 (-6.32%) | 0 |
22 Apr 2013 | USD | 15.08 | 16 | 14.04 | 14.39 | 14.39 | -0.58 (-3.87%) | 0 |
19 Apr 2013 | USD | 16.67 | 16.98 | 14.87 | 14.97 | 14.97 | -2.59 (-14.75%) | 0 |
18 Apr 2013 | USD | 16.34 | 18.2 | 16.32 | 17.56 | 17.56 | +1.05 (+6.36%) | 0 |
17 Apr 2013 | USD | 15.35 | 17.9 | 14.98 | 16.51 | 16.51 | +2.55 (+18.27%) | 0 |
16 Apr 2013 | USD | 14.72 | 14.87 | 13.91 | 13.96 | 13.96 | -3.31 (-19.17%) | 0 |
15 Apr 2013 | USD | 13.12 | 17.27 | 12.66 | 17.27 | 17.27 | +5.21 (+43.20%) | 0 |
12 Apr 2013 | USD | 12.61 | 13.12 | 11.99 | 12.06 | 12.06 | -0.18 (-1.47%) | 0 |