Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 12.55 | 12.62 | 12.15 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
10 Apr 2013 | USD | 12.66 | 12.88 | 12.32 | 12.36 | 12.36 | -0.48 (-3.74%) | 0 |
9 Apr 2013 | USD | 13.11 | 13.68 | 12.75 | 12.84 | 12.84 | -0.35 (-2.65%) | 0 |
8 Apr 2013 | USD | 14.04 | 14.5 | 13.19 | 13.19 | 13.19 | -0.73 (-5.24%) | 0 |
5 Apr 2013 | USD | 15.64 | 15.65 | 13.86 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
4 Apr 2013 | USD | 14.1 | 14.79 | 13.89 | 13.89 | 13.89 | -0.32 (-2.25%) | 0 |
3 Apr 2013 | USD | 12.65 | 14.66 | 12.62 | 14.21 | 14.21 | +1.43 (+11.19%) | 0 |
2 Apr 2013 | USD | 13.11 | 13.18 | 12.76 | 12.78 | 12.78 | -0.8 (-5.89%) | 0 |
1 Apr 2013 | USD | 13.46 | 14.05 | 13.26 | 13.58 | 13.58 | +0.88 (+6.93%) | 0 |
29 Mar 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 12.91 | 13.07 | 12.54 | 12.7 | 12.7 | -0.45 (-3.42%) | 0 |
27 Mar 2013 | USD | 13.72 | 13.97 | 12.97 | 13.15 | 13.15 | +0.38 (+2.98%) | 0 |
26 Mar 2013 | USD | 12.95 | 13.21 | 12.69 | 12.77 | 12.77 | -0.97 (-7.06%) | 0 |
25 Mar 2013 | USD | 12.85 | 14.61 | 12.39 | 13.74 | 13.74 | +0.17 (+1.25%) | 0 |
22 Mar 2013 | USD | 13.34 | 13.85 | 13.19 | 13.57 | 13.57 | -0.42 (-3.00%) | 0 |
21 Mar 2013 | USD | 13.07 | 14.21 | 12.62 | 13.99 | 13.99 | +1.32 (+10.42%) | 0 |
20 Mar 2013 | USD | 13.18 | 13.18 | 12.3 | 12.67 | 12.67 | -1.72 (-11.95%) | 0 |
19 Mar 2013 | USD | 13.03 | 15.4 | 12.92 | 14.39 | 14.39 | +1.03 (+7.71%) | 0 |
18 Mar 2013 | USD | 13.47 | 13.64 | 12.57 | 13.36 | 13.36 | +2.06 (+18.23%) | 0 |
15 Mar 2013 | USD | 11.52 | 11.99 | 11.21 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 11.7 | 11.75 | 11.05 | 11.3 | 11.3 | -0.53 (-4.48%) | 0 |
13 Mar 2013 | USD | 12.18 | 12.55 | 11.79 | 11.83 | 11.83 | -0.44 (-3.59%) | 0 |
12 Mar 2013 | USD | 11.79 | 12.93 | 11.74 | 12.27 | 12.27 | +0.71 (+6.14%) | 0 |
11 Mar 2013 | USD | 12.31 | 12.34 | 11.5 | 11.56 | 11.56 | -1.03 (-8.18%) | 0 |
8 Mar 2013 | USD | 12.67 | 13.3 | 12.49 | 12.59 | 12.59 | -0.47 (-3.60%) | 0 |
7 Mar 2013 | USD | 13.45 | 13.56 | 13.03 | 13.06 | 13.06 | -0.47 (-3.47%) | 0 |
6 Mar 2013 | USD | 13.18 | 13.77 | 13.17 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
5 Mar 2013 | USD | 13.44 | 13.66 | 13.24 | 13.48 | 13.48 | -0.53 (-3.78%) | 0 |
4 Mar 2013 | USD | 16.16 | 16.16 | 14.01 | 14.01 | 14.01 | -1.35 (-8.79%) | 0 |
1 Mar 2013 | USD | 16.1 | 16.82 | 15.14 | 15.36 | 15.36 | -0.15 (-0.97%) | 0 |