Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 15 | 15.6 | 14.16 | 15.51 | 15.51 | +0.78 (+5.30%) | 0 |
27 Feb 2013 | USD | 16.57 | 16.6 | 14.42 | 14.73 | 14.73 | -2.14 (-12.69%) | 0 |
26 Feb 2013 | USD | 17.5 | 18.23 | 16.75 | 16.87 | 16.87 | -2.12 (-11.16%) | 0 |
25 Feb 2013 | USD | 13.69 | 19.28 | 13.57 | 18.99 | 18.99 | +4.82 (+34.02%) | 0 |
22 Feb 2013 | USD | 14.6 | 15.02 | 14.16 | 14.17 | 14.17 | -1.05 (-6.90%) | 0 |
21 Feb 2013 | USD | 14.68 | 16.21 | 14.67 | 15.22 | 15.22 | +0.54 (+3.68%) | 0 |
20 Feb 2013 | USD | 12.32 | 14.68 | 12.32 | 14.68 | 14.68 | +2.37 (+19.25%) | 0 |
19 Feb 2013 | USD | 12.81 | 12.85 | 12.08 | 12.31 | 12.31 | -0.15 (-1.20%) | 0 |
18 Feb 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 12.47 | 12.89 | 12.24 | 12.46 | 12.46 | -0.2 (-1.58%) | 0 |
14 Feb 2013 | USD | 13.3 | 13.32 | 12.64 | 12.66 | 12.66 | -0.32 (-2.47%) | 0 |
13 Feb 2013 | USD | 12.88 | 13.19 | 12.67 | 12.98 | 12.98 | +0.34 (+2.69%) | 0 |
12 Feb 2013 | USD | 12.82 | 13.13 | 12.63 | 12.64 | 12.64 | -0.3 (-2.32%) | 0 |
11 Feb 2013 | USD | 13.37 | 13.42 | 12.91 | 12.94 | 12.94 | -0.08 (-0.61%) | 0 |
8 Feb 2013 | USD | 13.2 | 13.2 | 12.89 | 13.02 | 13.02 | -0.48 (-3.56%) | 0 |
7 Feb 2013 | USD | 13.47 | 14.41 | 13.43 | 13.5 | 13.5 | +0.09 (+0.67%) | 0 |
6 Feb 2013 | USD | 14.06 | 14.08 | 13.34 | 13.41 | 13.41 | -0.31 (-2.26%) | 0 |
5 Feb 2013 | USD | 14.21 | 14.21 | 13.39 | 13.72 | 13.72 | -0.95 (-6.48%) | 0 |
4 Feb 2013 | USD | 14 | 14.75 | 13.8 | 14.67 | 14.67 | +1.77 (+13.72%) | 0 |
1 Feb 2013 | USD | 13.37 | 13.38 | 12.72 | 12.9 | 12.9 | -1.38 (-9.66%) | 0 |
31 Jan 2013 | USD | 14.43 | 14.43 | 14.04 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |
30 Jan 2013 | USD | 13.64 | 14.33 | 13.6 | 14.32 | 14.32 | +1.01 (+7.59%) | 0 |
29 Jan 2013 | USD | 13.87 | 13.88 | 13.04 | 13.31 | 13.31 | -0.26 (-1.92%) | 0 |
28 Jan 2013 | USD | 13.29 | 13.91 | 13.29 | 13.57 | 13.57 | +0.68 (+5.28%) | 0 |
25 Jan 2013 | USD | 12.63 | 12.99 | 12.5 | 12.89 | 12.89 | +0.2 (+1.58%) | 0 |
24 Jan 2013 | USD | 12.73 | 13.5 | 12.4 | 12.69 | 12.69 | +0.23 (+1.85%) | 0 |
23 Jan 2013 | USD | 12.67 | 12.67 | 12.3 | 12.46 | 12.46 | +0.03 (+0.24%) | 0 |
22 Jan 2013 | USD | 13.28 | 13.32 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
21 Jan 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 13.52 | 13.53 | 12.29 | 12.46 | 12.46 | -1.11 (-8.18%) | 0 |