Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 13.45 | 13.7 | 13.16 | 13.57 | 13.57 | +0.15 (+1.12%) | 0 |
16 Jan 2013 | USD | 13.7 | 13.76 | 13.2 | 13.42 | 13.42 | -0.13 (-0.96%) | 0 |
15 Jan 2013 | USD | 13.97 | 13.99 | 13.33 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
14 Jan 2013 | USD | 13.66 | 13.85 | 13.41 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |
11 Jan 2013 | USD | 13.55 | 13.79 | 13.22 | 13.36 | 13.36 | -0.13 (-0.96%) | 0 |
10 Jan 2013 | USD | 13.33 | 13.88 | 13.33 | 13.49 | 13.49 | -0.32 (-2.32%) | 0 |
9 Jan 2013 | USD | 13.32 | 13.93 | 13.22 | 13.81 | 13.81 | +0.19 (+1.40%) | 0 |
8 Jan 2013 | USD | 13.88 | 14.29 | 13.62 | 13.62 | 13.62 | -0.17 (-1.23%) | 0 |
7 Jan 2013 | USD | 14.53 | 14.53 | 13.71 | 13.79 | 13.79 | -0.04 (-0.29%) | 0 |
4 Jan 2013 | USD | 14.23 | 14.31 | 13.64 | 13.83 | 13.83 | -0.73 (-5.01%) | 0 |
3 Jan 2013 | USD | 14.77 | 14.92 | 14.24 | 14.56 | 14.56 | -0.12 (-0.82%) | 0 |
2 Jan 2013 | USD | 15.24 | 15.93 | 14.6 | 14.68 | 14.68 | -3.34 (-18.53%) | 0 |
1 Jan 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 22.14 | 22.72 | 17.88 | 18.02 | 18.02 | -4.7 (-20.69%) | 0 |
28 Dec 2012 | USD | 20.32 | 23.23 | 19.94 | 22.72 | 22.72 | +3.25 (+16.69%) | 0 |
27 Dec 2012 | USD | 19.39 | 20.9 | 19.11 | 19.47 | 19.47 | -0.01 (-0.05%) | 0 |
26 Dec 2012 | USD | 18.71 | 19.63 | 18.61 | 19.48 | 19.48 | +1.64 (+9.19%) | 0 |
25 Dec 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 18.46 | 18.66 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 19.85 | 19.93 | 17.76 | 17.84 | 17.84 | +0.17 (+0.96%) | 0 |
20 Dec 2012 | USD | 17.26 | 17.96 | 17.11 | 17.67 | 17.67 | +0.31 (+1.79%) | 0 |
19 Dec 2012 | USD | 16.05 | 17.46 | 16.04 | 17.36 | 17.36 | +1.79 (+11.50%) | 0 |
18 Dec 2012 | USD | 16.39 | 16.43 | 15.46 | 15.57 | 15.57 | -0.77 (-4.71%) | 0 |
17 Dec 2012 | USD | 17.2 | 17.2 | 16.21 | 16.34 | 16.34 | -0.66 (-3.88%) | 0 |
14 Dec 2012 | USD | 16.68 | 17.15 | 16.61 | 17 | 17 | +0.44 (+2.66%) | 0 |
13 Dec 2012 | USD | 15.87 | 16.67 | 15.71 | 16.56 | 16.56 | +0.61 (+3.82%) | 0 |
12 Dec 2012 | USD | 15.6 | 16.09 | 15.41 | 15.95 | 15.95 | +0.38 (+2.44%) | 0 |
11 Dec 2012 | USD | 15.94 | 16.01 | 15.42 | 15.57 | 15.57 | -0.48 (-2.99%) | 0 |
10 Dec 2012 | USD | 16.47 | 16.47 | 15.96 | 16.05 | 16.05 | +0.15 (+0.94%) | 0 |
7 Dec 2012 | USD | 16.12 | 16.65 | 15.73 | 15.9 | 15.9 | -0.68 (-4.10%) | 0 |