Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 16.59 | 16.85 | 16.31 | 16.58 | 16.58 | +0.12 (+0.73%) | 0 |
5 Dec 2012 | USD | 16.95 | 17.53 | 16.27 | 16.46 | 16.46 | -0.66 (-3.86%) | 0 |
4 Dec 2012 | USD | 16.66 | 17.37 | 16.38 | 17.12 | 17.12 | +0.48 (+2.88%) | 0 |
3 Dec 2012 | USD | 15.81 | 16.69 | 15.76 | 16.64 | 16.64 | +0.77 (+4.85%) | 0 |
30 Nov 2012 | USD | 15.26 | 16.17 | 14.89 | 15.87 | 15.87 | +0.81 (+5.38%) | 0 |
29 Nov 2012 | USD | 15.21 | 15.51 | 15.02 | 15.06 | 15.06 | -0.45 (-2.90%) | 0 |
28 Nov 2012 | USD | 16.43 | 16.98 | 15.47 | 15.51 | 15.51 | -0.41 (-2.58%) | 0 |
27 Nov 2012 | USD | 15.3 | 15.93 | 15.01 | 15.92 | 15.92 | +0.42 (+2.71%) | 0 |
26 Nov 2012 | USD | 15.63 | 15.84 | 15.47 | 15.5 | 15.5 | +0.36 (+2.38%) | 0 |
23 Nov 2012 | USD | 15 | 15.26 | 15 | 15.14 | 15.14 | -0.17 (-1.11%) | 0 |
22 Nov 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 14.96 | 15.43 | 14.77 | 15.31 | 15.31 | +0.23 (+1.53%) | 0 |
20 Nov 2012 | USD | 15.11 | 15.65 | 15.06 | 15.08 | 15.08 | -0.16 (-1.05%) | 0 |
19 Nov 2012 | USD | 15.88 | 15.98 | 15.1 | 15.24 | 15.24 | -1.17 (-7.13%) | 0 |
16 Nov 2012 | USD | 17.65 | 18.5 | 16.41 | 16.41 | 16.41 | -1.58 (-8.78%) | 0 |
15 Nov 2012 | USD | 17.74 | 18.64 | 17.62 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
14 Nov 2012 | USD | 16.32 | 18.05 | 15.93 | 17.92 | 17.92 | +1.27 (+7.63%) | 0 |
13 Nov 2012 | USD | 17.36 | 17.38 | 16.12 | 16.65 | 16.65 | -0.03 (-0.18%) | 0 |
12 Nov 2012 | USD | 18.15 | 18.15 | 16.45 | 16.68 | 16.68 | -1.93 (-10.37%) | 0 |
9 Nov 2012 | USD | 18.8 | 18.81 | 17.67 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
8 Nov 2012 | USD | 18.69 | 18.69 | 17.96 | 18.49 | 18.49 | -0.59 (-3.09%) | 0 |
7 Nov 2012 | USD | 17.72 | 19.4 | 17.62 | 19.08 | 19.08 | +1.5 (+8.53%) | 0 |
6 Nov 2012 | USD | 18.16 | 18.17 | 17.19 | 17.58 | 17.58 | -0.84 (-4.56%) | 0 |
5 Nov 2012 | USD | 18.33 | 18.7 | 18.13 | 18.42 | 18.42 | +0.83 (+4.72%) | 0 |
2 Nov 2012 | USD | 16.06 | 17.6 | 16.05 | 17.59 | 17.59 | +0.9 (+5.39%) | 0 |
1 Nov 2012 | USD | 17.77 | 17.79 | 16.45 | 16.69 | 16.69 | -1.91 (-10.27%) | 0 |
31 Oct 2012 | USD | 17.68 | 18.84 | 17.56 | 18.6 | 18.6 | +0.79 (+4.44%) | 0 |
30 Oct 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 18.03 | 18.64 | 17.52 | 17.81 | 17.81 | -0.31 (-1.71%) | 0 |