Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | USD | 17.56 | 18.64 | 17.3 | 18.12 | 18.12 | -0.21 (-1.15%) | 0 |
24 Oct 2012 | USD | 18.22 | 18.67 | 17.93 | 18.33 | 18.33 | -0.5 (-2.66%) | 0 |
23 Oct 2012 | USD | 18.23 | 19.65 | 18.17 | 18.83 | 18.83 | +2.21 (+13.30%) | 0 |
22 Oct 2012 | USD | 17.44 | 17.98 | 16.62 | 16.62 | 16.62 | -0.44 (-2.58%) | 0 |
19 Oct 2012 | USD | 14.91 | 17.6 | 14.9 | 17.06 | 17.06 | +2.03 (+13.51%) | 0 |
18 Oct 2012 | USD | 15.25 | 15.5 | 14.68 | 15.03 | 15.03 | -0.04 (-0.27%) | 0 |
17 Oct 2012 | USD | 15.43 | 15.63 | 14.9 | 15.07 | 15.07 | -0.15 (-0.99%) | 0 |
16 Oct 2012 | USD | 14.84 | 15.23 | 14.5 | 15.22 | 15.22 | -0.05 (-0.33%) | 0 |
15 Oct 2012 | USD | 16.05 | 16.21 | 15.23 | 15.27 | 15.27 | -0.87 (-5.39%) | 0 |
12 Oct 2012 | USD | 15.41 | 16.18 | 14.96 | 16.14 | 16.14 | +0.55 (+3.53%) | 0 |
11 Oct 2012 | USD | 15.33 | 15.8 | 15.31 | 15.59 | 15.59 | -0.7 (-4.30%) | 0 |
10 Oct 2012 | USD | 16.52 | 16.79 | 16.13 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
9 Oct 2012 | USD | 15.28 | 16.4 | 15.18 | 16.37 | 16.37 | +1.26 (+8.34%) | 0 |
8 Oct 2012 | USD | 15.19 | 15.46 | 15.04 | 15.11 | 15.11 | +0.78 (+5.44%) | 0 |
5 Oct 2012 | USD | 13.68 | 14.78 | 13.67 | 14.33 | 14.33 | -0.22 (-1.51%) | 0 |
4 Oct 2012 | USD | 15.23 | 15.33 | 14.53 | 14.55 | 14.55 | -0.88 (-5.70%) | 0 |
3 Oct 2012 | USD | 15.63 | 16.02 | 15.13 | 15.43 | 15.43 | -0.28 (-1.78%) | 0 |
2 Oct 2012 | USD | 15.85 | 16.5 | 15.7 | 15.71 | 15.71 | -0.61 (-3.74%) | 0 |
1 Oct 2012 | USD | 16.03 | 16.53 | 15.13 | 16.32 | 16.32 | +0.59 (+3.75%) | 0 |
28 Sep 2012 | USD | 15.23 | 15.77 | 14.95 | 15.73 | 15.73 | +0.89 (+6.00%) | 0 |
27 Sep 2012 | USD | 16.38 | 16.5 | 14.83 | 14.84 | 14.84 | -1.97 (-11.72%) | 0 |
26 Sep 2012 | USD | 15.83 | 17.08 | 15.83 | 16.81 | 16.81 | +1.38 (+8.94%) | 0 |
25 Sep 2012 | USD | 14.19 | 15.72 | 14.03 | 15.43 | 15.43 | +1.28 (+9.05%) | 0 |
24 Sep 2012 | USD | 15.06 | 15.06 | 13.87 | 14.15 | 14.15 | +0.17 (+1.22%) | 0 |
21 Sep 2012 | USD | 13.94 | 14.18 | 13.69 | 13.98 | 13.98 | -0.09 (-0.64%) | 0 |
20 Sep 2012 | USD | 14.63 | 14.67 | 14.07 | 14.07 | 14.07 | +0.19 (+1.37%) | 0 |
19 Sep 2012 | USD | 13.95 | 14.08 | 13.61 | 13.88 | 13.88 | -0.3 (-2.12%) | 0 |
18 Sep 2012 | USD | 14.51 | 14.88 | 14.17 | 14.18 | 14.18 | -0.41 (-2.81%) | 0 |
17 Sep 2012 | USD | 14.67 | 14.92 | 14.54 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
14 Sep 2012 | USD | 13.82 | 14.71 | 13.51 | 14.51 | 14.51 | +0.46 (+3.27%) | 0 |