Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 15.6 | 16.54 | 13.91 | 14.05 | 14.05 | -1.75 (-11.08%) | 0 |
12 Sep 2012 | USD | 15.59 | 16.31 | 15.43 | 15.8 | 15.8 | -0.61 (-3.72%) | 0 |
11 Sep 2012 | USD | 16.11 | 16.41 | 15.78 | 16.41 | 16.41 | +0.13 (+0.80%) | 0 |
10 Sep 2012 | USD | 14.27 | 16.28 | 13.97 | 16.28 | 16.28 | +1.9 (+13.21%) | 0 |
7 Sep 2012 | USD | 15.6 | 15.6 | 14.33 | 14.38 | 14.38 | -1.22 (-7.82%) | 0 |
6 Sep 2012 | USD | 17.3 | 17.3 | 15.6 | 15.6 | 15.6 | -2.14 (-12.06%) | 0 |
5 Sep 2012 | USD | 17.38 | 17.84 | 16.99 | 17.74 | 17.74 | -0.24 (-1.33%) | 0 |
4 Sep 2012 | USD | 18.65 | 18.96 | 17.85 | 17.98 | 17.98 | +0.51 (+2.92%) | 0 |
3 Sep 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 17.25 | 18.04 | 16.92 | 17.47 | 17.47 | -0.36 (-2.02%) | 0 |
30 Aug 2012 | USD | 17.48 | 18.05 | 17.44 | 17.83 | 17.83 | +0.77 (+4.51%) | 0 |
29 Aug 2012 | USD | 16.61 | 17.06 | 16.51 | 17.06 | 17.06 | +0.57 (+3.46%) | 0 |
28 Aug 2012 | USD | 16.32 | 16.92 | 16.01 | 16.49 | 16.49 | +0.14 (+0.86%) | 0 |
27 Aug 2012 | USD | 16.15 | 16.38 | 15.75 | 16.35 | 16.35 | +1.17 (+7.71%) | 0 |
24 Aug 2012 | USD | 15.99 | 16 | 15.18 | 15.18 | 15.18 | -0.78 (-4.89%) | 0 |
23 Aug 2012 | USD | 15 | 16.45 | 15 | 15.96 | 15.96 | +0.85 (+5.63%) | 0 |
22 Aug 2012 | USD | 15.32 | 15.52 | 14.75 | 15.11 | 15.11 | +0.09 (+0.60%) | 0 |
21 Aug 2012 | USD | 14.1 | 15.44 | 14.04 | 15.02 | 15.02 | +0.95 (+6.75%) | 0 |
20 Aug 2012 | USD | 14.11 | 14.78 | 14.07 | 14.07 | 14.07 | +0.62 (+4.61%) | 0 |
17 Aug 2012 | USD | 14.23 | 14.3 | 13.3 | 13.45 | 13.45 | -0.84 (-5.88%) | 0 |
16 Aug 2012 | USD | 14.88 | 15.15 | 14.28 | 14.29 | 14.29 | -0.34 (-2.32%) | 0 |
15 Aug 2012 | USD | 14.82 | 14.98 | 14.36 | 14.63 | 14.63 | -0.22 (-1.48%) | 0 |
14 Aug 2012 | USD | 13.91 | 15.06 | 13.91 | 14.85 | 14.85 | +1.15 (+8.39%) | 0 |
13 Aug 2012 | USD | 14.09 | 14.67 | 13.67 | 13.7 | 13.7 | -1.04 (-7.06%) | 0 |
10 Aug 2012 | USD | 15.34 | 15.5 | 14.73 | 14.74 | 14.74 | -0.54 (-3.53%) | 0 |
9 Aug 2012 | USD | 15.39 | 15.67 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
8 Aug 2012 | USD | 16.46 | 16.47 | 15.27 | 15.32 | 15.32 | -0.67 (-4.19%) | 0 |
7 Aug 2012 | USD | 15.55 | 16.03 | 15.48 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
6 Aug 2012 | USD | 15.85 | 16.27 | 15.82 | 15.95 | 15.95 | +0.31 (+1.98%) | 0 |
3 Aug 2012 | USD | 16.05 | 16.45 | 15.64 | 15.64 | 15.64 | -1.93 (-10.98%) | 0 |