Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 19.05 | 19.25 | 17.56 | 17.57 | 17.57 | -1.39 (-7.33%) | 0 |
1 Aug 2012 | USD | 18.8 | 19.18 | 18.2 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
31 Jul 2012 | USD | 18.4 | 19.09 | 18.26 | 18.93 | 18.93 | +0.9 (+4.99%) | 0 |
30 Jul 2012 | USD | 17.55 | 18.08 | 17.23 | 18.03 | 18.03 | +1.33 (+7.96%) | 0 |
27 Jul 2012 | USD | 17.11 | 17.3 | 16.52 | 16.7 | 16.7 | -0.83 (-4.73%) | 0 |
26 Jul 2012 | USD | 17.68 | 18.47 | 17.07 | 17.53 | 17.53 | -1.81 (-9.36%) | 0 |
25 Jul 2012 | USD | 19.79 | 20.67 | 18.99 | 19.34 | 19.34 | -1.13 (-5.52%) | 0 |
24 Jul 2012 | USD | 18.38 | 21 | 18.37 | 20.47 | 20.47 | +1.85 (+9.94%) | 0 |
23 Jul 2012 | USD | 20.41 | 20.49 | 18.34 | 18.62 | 18.62 | +2.35 (+14.44%) | 0 |
20 Jul 2012 | USD | 16.65 | 17.05 | 15.97 | 16.27 | 16.27 | +0.82 (+5.31%) | 0 |
19 Jul 2012 | USD | 16.06 | 16.7 | 15.45 | 15.45 | 15.45 | -0.71 (-4.39%) | 0 |
18 Jul 2012 | USD | 16.81 | 16.81 | 15.69 | 16.16 | 16.16 | -0.32 (-1.94%) | 0 |
17 Jul 2012 | USD | 16.72 | 17.46 | 16.09 | 16.48 | 16.48 | -0.63 (-3.68%) | 0 |
16 Jul 2012 | USD | 17.31 | 17.32 | 16.46 | 17.11 | 17.11 | +0.37 (+2.21%) | 0 |
13 Jul 2012 | USD | 17.78 | 17.82 | 16.36 | 16.74 | 16.74 | -1.59 (-8.67%) | 0 |
12 Jul 2012 | USD | 18.82 | 19.51 | 17.75 | 18.33 | 18.33 | +0.38 (+2.12%) | 0 |
11 Jul 2012 | USD | 17.98 | 19.17 | 17.84 | 17.95 | 17.95 | -0.77 (-4.11%) | 0 |
10 Jul 2012 | USD | 17.51 | 19.19 | 17.29 | 18.72 | 18.72 | +0.74 (+4.12%) | 0 |
9 Jul 2012 | USD | 18.17 | 18.32 | 17.73 | 17.98 | 17.98 | +0.88 (+5.15%) | 0 |
6 Jul 2012 | USD | 18.2 | 18.25 | 16.95 | 17.1 | 17.1 | -0.4 (-2.29%) | 0 |
5 Jul 2012 | USD | 17.61 | 18.22 | 17.18 | 17.5 | 17.5 | +0.84 (+5.04%) | 0 |
4 Jul 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.67 | 16.92 | 16.27 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
2 Jul 2012 | USD | 17.62 | 18.19 | 16.66 | 16.74 | 16.74 | -0.34 (-1.99%) | 0 |
29 Jun 2012 | USD | 17.52 | 19.71 | 16.87 | 17.08 | 17.08 | -2.63 (-13.34%) | 0 |
28 Jun 2012 | USD | 20.33 | 21.19 | 19.6 | 19.71 | 19.71 | +0.26 (+1.34%) | 0 |
27 Jun 2012 | USD | 19.55 | 20.12 | 19.38 | 19.45 | 19.45 | -0.27 (-1.37%) | 0 |
26 Jun 2012 | USD | 20.01 | 20.57 | 19.42 | 19.72 | 19.72 | -0.66 (-3.24%) | 0 |
25 Jun 2012 | USD | 20.47 | 21.36 | 19.89 | 20.38 | 20.38 | +2.27 (+12.53%) | 0 |
22 Jun 2012 | USD | 18.65 | 19.37 | 17.9 | 18.11 | 18.11 | -1.97 (-9.81%) | 0 |