Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 16.89 | 20.48 | 16.77 | 20.08 | 20.08 | +2.84 (+16.47%) | 0 |
20 Jun 2012 | USD | 17.96 | 20.05 | 17.09 | 17.24 | 17.24 | -1.14 (-6.20%) | 0 |
19 Jun 2012 | USD | 17.66 | 18.62 | 17.36 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
18 Jun 2012 | USD | 21.76 | 21.98 | 18.24 | 18.32 | 18.32 | -2.79 (-13.22%) | 0 |
15 Jun 2012 | USD | 22.47 | 23.09 | 20.61 | 21.11 | 21.11 | -0.57 (-2.63%) | 0 |
14 Jun 2012 | USD | 24.19 | 24.81 | 21.55 | 21.68 | 21.68 | -2.59 (-10.67%) | 0 |
13 Jun 2012 | USD | 22.93 | 24.93 | 22.66 | 24.27 | 24.27 | +2.18 (+9.87%) | 0 |
12 Jun 2012 | USD | 23.15 | 23.9 | 22.09 | 22.09 | 22.09 | -1.47 (-6.24%) | 0 |
11 Jun 2012 | USD | 19.87 | 23.56 | 19.63 | 23.56 | 23.56 | +2.33 (+10.98%) | 0 |
8 Jun 2012 | USD | 22.54 | 23.1 | 20.29 | 21.23 | 21.23 | -0.49 (-2.26%) | 0 |
7 Jun 2012 | USD | 21 | 22.48 | 20.74 | 21.72 | 21.72 | -0.44 (-1.99%) | 0 |
6 Jun 2012 | USD | 23.76 | 23.89 | 21.8 | 22.16 | 22.16 | -2.52 (-10.21%) | 0 |
5 Jun 2012 | USD | 25.9 | 25.9 | 24.5 | 24.68 | 24.68 | -1.44 (-5.51%) | 0 |
4 Jun 2012 | USD | 26.35 | 27.73 | 25.72 | 26.12 | 26.12 | -0.54 (-2.03%) | 0 |
1 Jun 2012 | USD | 25.87 | 26.71 | 23.94 | 26.66 | 26.66 | +2.6 (+10.81%) | 0 |
31 May 2012 | USD | 23.83 | 25.46 | 22.78 | 24.06 | 24.06 | -0.08 (-0.33%) | 0 |
30 May 2012 | USD | 22.68 | 24.14 | 22.66 | 24.14 | 24.14 | +3.11 (+14.79%) | 0 |
29 May 2012 | USD | 21.7 | 22.47 | 20.99 | 21.03 | 21.03 | -0.73 (-3.35%) | 0 |
28 May 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 22.05 | 22.29 | 21.3 | 21.76 | 21.76 | +0.22 (+1.02%) | 0 |
24 May 2012 | USD | 22 | 23.22 | 21.48 | 21.54 | 21.54 | -0.79 (-3.54%) | 0 |
23 May 2012 | USD | 23.32 | 24.62 | 21.99 | 22.33 | 22.33 | -0.15 (-0.67%) | 0 |
22 May 2012 | USD | 21.76 | 23.19 | 19.98 | 22.48 | 22.48 | +0.47 (+2.14%) | 0 |
21 May 2012 | USD | 24.88 | 24.88 | 22.01 | 22.01 | 22.01 | -3.09 (-12.31%) | 0 |
18 May 2012 | USD | 23.27 | 25.14 | 23.07 | 25.1 | 25.1 | +0.61 (+2.49%) | 0 |
17 May 2012 | USD | 21.99 | 24.51 | 21.87 | 24.49 | 24.49 | +2.22 (+9.97%) | 0 |
16 May 2012 | USD | 21.54 | 22.69 | 20.83 | 22.27 | 22.27 | +0.3 (+1.37%) | 0 |
15 May 2012 | USD | 21.43 | 22.7 | 20.76 | 21.97 | 21.97 | +0.1 (+0.46%) | 0 |
14 May 2012 | USD | 21.47 | 21.87 | 20.94 | 21.87 | 21.87 | +1.98 (+9.95%) | 0 |
11 May 2012 | USD | 19.93 | 19.94 | 18.62 | 19.89 | 19.89 | +1.06 (+5.63%) | 0 |