Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 19.25 | 19.88 | 18.77 | 18.83 | 18.83 | -1.25 (-6.23%) | 0 |
9 May 2012 | USD | 20.65 | 21.59 | 19.38 | 20.08 | 20.08 | +1.03 (+5.41%) | 0 |
8 May 2012 | USD | 19.44 | 20.91 | 17.95 | 19.05 | 19.05 | +0.11 (+0.58%) | 0 |
7 May 2012 | USD | 19.8 | 19.87 | 18.41 | 18.94 | 18.94 | -0.22 (-1.15%) | 0 |
4 May 2012 | USD | 18.03 | 19.28 | 17.81 | 19.16 | 19.16 | +1.6 (+9.11%) | 0 |
3 May 2012 | USD | 16.9 | 17.92 | 16.73 | 17.56 | 17.56 | +0.68 (+4.03%) | 0 |
2 May 2012 | USD | 17.25 | 17.63 | 16.78 | 16.88 | 16.88 | +0.28 (+1.69%) | 0 |
1 May 2012 | USD | 17.27 | 17.49 | 16.01 | 16.6 | 16.6 | -0.55 (-3.21%) | 0 |
30 Apr 2012 | USD | 17.04 | 17.41 | 16.92 | 17.15 | 17.15 | +0.83 (+5.09%) | 0 |
27 Apr 2012 | USD | 15.83 | 16.47 | 15.83 | 16.32 | 16.32 | +0.08 (+0.49%) | 0 |
26 Apr 2012 | USD | 16.97 | 17.04 | 15.75 | 16.24 | 16.24 | -0.58 (-3.45%) | 0 |
25 Apr 2012 | USD | 17.05 | 17.38 | 16.82 | 16.82 | 16.82 | -1.28 (-7.07%) | 0 |
24 Apr 2012 | USD | 19.22 | 19.22 | 18.09 | 18.1 | 18.1 | -0.87 (-4.59%) | 0 |
23 Apr 2012 | USD | 20.22 | 20.27 | 18.95 | 18.97 | 18.97 | +1.53 (+8.77%) | 0 |
20 Apr 2012 | USD | 17.92 | 18.05 | 16.97 | 17.44 | 17.44 | -0.92 (-5.01%) | 0 |
19 Apr 2012 | USD | 18.51 | 19.69 | 17.69 | 18.36 | 18.36 | -0.28 (-1.50%) | 0 |
18 Apr 2012 | USD | 19.02 | 19.17 | 18.03 | 18.64 | 18.64 | +0.18 (+0.98%) | 0 |
17 Apr 2012 | USD | 18.66 | 18.66 | 17.58 | 18.46 | 18.46 | -1.09 (-5.58%) | 0 |
16 Apr 2012 | USD | 18.87 | 20.42 | 18.6 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 17.95 | 19.62 | 17.85 | 19.55 | 19.55 | +2.35 (+13.66%) | 0 |
12 Apr 2012 | USD | 19.63 | 19.74 | 17.2 | 17.2 | 17.2 | -2.82 (-14.09%) | 0 |
11 Apr 2012 | USD | 19.22 | 20.12 | 18.73 | 20.02 | 20.02 | -0.37 (-1.81%) | 0 |
10 Apr 2012 | USD | 19.1 | 21.06 | 18.62 | 20.39 | 20.39 | +1.58 (+8.40%) | 0 |
9 Apr 2012 | USD | 18.94 | 18.94 | 17.93 | 18.81 | 18.81 | +2.11 (+12.63%) | 0 |
6 Apr 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 17.02 | 17.13 | 16.29 | 16.7 | 16.7 | +0.26 (+1.58%) | 0 |
4 Apr 2012 | USD | 17.07 | 17.74 | 16.31 | 16.44 | 16.44 | +0.78 (+4.98%) | 0 |
3 Apr 2012 | USD | 15.61 | 16.65 | 15.56 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
2 Apr 2012 | USD | 16.35 | 16.58 | 15.02 | 15.64 | 15.64 | +0.14 (+0.90%) | 0 |
30 Mar 2012 | USD | 14.88 | 15.98 | 14.67 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |