Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 16.84 | 17.2 | 15.39 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
28 Mar 2012 | USD | 15.58 | 17.27 | 15.4 | 15.47 | 15.47 | -0.12 (-0.77%) | 0 |
27 Mar 2012 | USD | 14.52 | 15.59 | 14.14 | 15.59 | 15.59 | +1.33 (+9.33%) | 0 |
26 Mar 2012 | USD | 14.51 | 15.03 | 14.26 | 14.26 | 14.26 | -0.56 (-3.78%) | 0 |
23 Mar 2012 | USD | 15.65 | 16.39 | 14.69 | 14.82 | 14.82 | -0.75 (-4.82%) | 0 |
22 Mar 2012 | USD | 16.04 | 16.58 | 15.56 | 15.57 | 15.57 | +0.44 (+2.91%) | 0 |
21 Mar 2012 | USD | 14.72 | 15.31 | 14.19 | 15.13 | 15.13 | -0.45 (-2.89%) | 0 |
20 Mar 2012 | USD | 15.82 | 15.95 | 15.11 | 15.58 | 15.58 | +0.54 (+3.59%) | 0 |
19 Mar 2012 | USD | 15.42 | 15.43 | 14.54 | 15.04 | 15.04 | +0.57 (+3.94%) | 0 |
16 Mar 2012 | USD | 14.43 | 15.24 | 13.66 | 14.47 | 14.47 | -0.95 (-6.16%) | 0 |
15 Mar 2012 | USD | 15.32 | 16.06 | 14.58 | 15.42 | 15.42 | +0.11 (+0.72%) | 0 |
14 Mar 2012 | USD | 14.42 | 16.19 | 14.39 | 15.31 | 15.31 | +0.51 (+3.45%) | 0 |
13 Mar 2012 | USD | 14 | 16.08 | 13.99 | 14.8 | 14.8 | -0.84 (-5.37%) | 0 |
12 Mar 2012 | USD | 15.79 | 16.67 | 15.23 | 15.64 | 15.64 | -1.47 (-8.59%) | 0 |
9 Mar 2012 | USD | 17.16 | 17.54 | 16.63 | 17.11 | 17.11 | -0.84 (-4.68%) | 0 |
8 Mar 2012 | USD | 18.08 | 18.46 | 17.76 | 17.95 | 17.95 | -1.12 (-5.87%) | 0 |
7 Mar 2012 | USD | 20.43 | 20.44 | 19.07 | 19.07 | 19.07 | -1.8 (-8.62%) | 0 |
6 Mar 2012 | USD | 20.57 | 21.24 | 20.3 | 20.87 | 20.87 | +2.82 (+15.62%) | 0 |
5 Mar 2012 | USD | 18.27 | 18.9 | 18.02 | 18.05 | 18.05 | +0.76 (+4.40%) | 0 |
2 Mar 2012 | USD | 17.65 | 17.65 | 17.14 | 17.29 | 17.29 | +0.03 (+0.17%) | 0 |
1 Mar 2012 | USD | 18.02 | 18.03 | 17.26 | 17.26 | 17.26 | -1.17 (-6.35%) | 0 |
29 Feb 2012 | USD | 17.8 | 18.75 | 17.53 | 18.43 | 18.43 | +0.47 (+2.62%) | 0 |
28 Feb 2012 | USD | 18.67 | 18.67 | 17.88 | 17.96 | 17.96 | -0.23 (-1.26%) | 0 |
27 Feb 2012 | USD | 19.1 | 19.25 | 17.58 | 18.19 | 18.19 | +0.88 (+5.08%) | 0 |
24 Feb 2012 | USD | 16.68 | 17.62 | 16.42 | 17.31 | 17.31 | +0.51 (+3.04%) | 0 |
23 Feb 2012 | USD | 18.73 | 18.97 | 16.64 | 16.8 | 16.8 | -1.39 (-7.64%) | 0 |
22 Feb 2012 | USD | 18.85 | 18.94 | 17.74 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 18.41 | 18.94 | 17.65 | 18.19 | 18.19 | +0.41 (+2.31%) | 0 |
20 Feb 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.73 | 18.79 | 17.54 | 17.78 | 17.78 | -1.44 (-7.49%) | 0 |