Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 22.75 | 23.09 | 21.34 | 21.48 | 21.48 | -0.74 (-3.33%) | 0 |
4 Jan 2012 | USD | 23.44 | 23.73 | 22.22 | 22.22 | 22.22 | -0.75 (-3.27%) | 0 |
3 Jan 2012 | USD | 22.95 | 23.1 | 22.54 | 22.97 | 22.97 | -0.43 (-1.84%) | 0 |
2 Jan 2012 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 22.86 | 23.46 | 22.65 | 23.4 | 23.4 | +0.75 (+3.31%) | 0 |
29 Dec 2011 | USD | 23.52 | 23.52 | 22.65 | 22.65 | 22.65 | -0.87 (-3.70%) | 0 |
28 Dec 2011 | USD | 22.12 | 23.56 | 22.11 | 23.52 | 23.52 | +1.61 (+7.35%) | 0 |
27 Dec 2011 | USD | 22.58 | 22.66 | 21.68 | 21.91 | 21.91 | +1.18 (+5.69%) | 0 |
26 Dec 2011 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 21.1 | 21.21 | 20.72 | 20.73 | 20.73 | -0.43 (-2.03%) | 0 |
22 Dec 2011 | USD | 21.08 | 21.33 | 20.34 | 21.16 | 21.16 | -0.27 (-1.26%) | 0 |
21 Dec 2011 | USD | 22.52 | 23.94 | 21.12 | 21.43 | 21.43 | -1.79 (-7.71%) | 0 |
20 Dec 2011 | USD | 23.56 | 23.58 | 22.54 | 23.22 | 23.22 | -1.7 (-6.82%) | 0 |
19 Dec 2011 | USD | 25.14 | 25.38 | 24.38 | 24.92 | 24.92 | +0.63 (+2.59%) | 0 |
16 Dec 2011 | USD | 24.16 | 25.02 | 23.51 | 24.29 | 24.29 | -0.82 (-3.27%) | 0 |
15 Dec 2011 | USD | 24.38 | 25.28 | 24.14 | 25.11 | 25.11 | -0.93 (-3.57%) | 0 |
14 Dec 2011 | USD | 26.16 | 27.55 | 25.76 | 26.04 | 26.04 | +0.63 (+2.48%) | 0 |
13 Dec 2011 | USD | 24.72 | 26.28 | 23.27 | 25.41 | 25.41 | -0.26 (-1.01%) | 0 |
12 Dec 2011 | USD | 26.78 | 27.73 | 25.64 | 25.67 | 25.67 | -0.71 (-2.69%) | 0 |
9 Dec 2011 | USD | 29.61 | 29.61 | 26.29 | 26.38 | 26.38 | -4.21 (-13.76%) | 0 |
8 Dec 2011 | USD | 29.63 | 30.91 | 29.02 | 30.59 | 30.59 | +1.92 (+6.70%) | 0 |
7 Dec 2011 | USD | 28.61 | 29.58 | 28.44 | 28.67 | 28.67 | +0.54 (+1.92%) | 0 |
6 Dec 2011 | USD | 27.91 | 28.13 | 27.41 | 28.13 | 28.13 | +0.29 (+1.04%) | 0 |
5 Dec 2011 | USD | 26.74 | 28.31 | 26 | 27.84 | 27.84 | +0.32 (+1.16%) | 0 |
2 Dec 2011 | USD | 26.26 | 27.62 | 25.29 | 27.52 | 27.52 | +0.11 (+0.40%) | 0 |
1 Dec 2011 | USD | 27.63 | 27.89 | 26.64 | 27.41 | 27.41 | -0.39 (-1.40%) | 0 |
30 Nov 2011 | USD | 27.72 | 28.5 | 27.03 | 27.8 | 27.8 | -2.84 (-9.27%) | 0 |
29 Nov 2011 | USD | 31.76 | 32.02 | 30.56 | 30.64 | 30.64 | -1.49 (-4.64%) | 0 |
28 Nov 2011 | USD | 31.93 | 33.11 | 31.57 | 32.13 | 32.13 | -2.34 (-6.79%) | 0 |
25 Nov 2011 | USD | 34.61 | 34.77 | 33.12 | 34.47 | 34.47 | +0.49 (+1.44%) | 0 |