Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 32.91 | 34.57 | 32.68 | 33.98 | 33.98 | +2.01 (+6.29%) | 0 |
22 Nov 2011 | USD | 33.12 | 33.39 | 31.28 | 31.97 | 31.97 | -0.94 (-2.86%) | 0 |
21 Nov 2011 | USD | 34.59 | 35.29 | 32.53 | 32.91 | 32.91 | +0.91 (+2.84%) | 0 |
18 Nov 2011 | USD | 33.16 | 33.99 | 31.92 | 32 | 32 | -2.51 (-7.27%) | 0 |
17 Nov 2011 | USD | 33.15 | 36.46 | 32.89 | 34.51 | 34.51 | +1 (+2.98%) | 0 |
16 Nov 2011 | USD | 32.66 | 33.51 | 30.54 | 33.51 | 33.51 | +2.29 (+7.34%) | 0 |
15 Nov 2011 | USD | 31.74 | 32.55 | 30.4 | 31.22 | 31.22 | +0.09 (+0.29%) | 0 |
14 Nov 2011 | USD | 31.42 | 32.85 | 31.13 | 31.13 | 31.13 | +1.09 (+3.63%) | 0 |
11 Nov 2011 | USD | 29.91 | 30.42 | 29.45 | 30.04 | 30.04 | -2.77 (-8.44%) | 0 |
10 Nov 2011 | USD | 33.09 | 35.5 | 32.12 | 32.81 | 32.81 | -3.35 (-9.26%) | 0 |
9 Nov 2011 | USD | 31.32 | 36.43 | 30.98 | 36.16 | 36.16 | +8.68 (+31.59%) | 0 |
8 Nov 2011 | USD | 29.34 | 30.49 | 27.47 | 27.48 | 27.48 | -2.37 (-7.94%) | 0 |
7 Nov 2011 | USD | 31.4 | 32.15 | 29.85 | 29.85 | 29.85 | -0.31 (-1.03%) | 0 |
4 Nov 2011 | USD | 31.46 | 32.56 | 30.14 | 30.16 | 30.16 | -0.34 (-1.11%) | 0 |
3 Nov 2011 | USD | 31.38 | 34.65 | 30.21 | 30.5 | 30.5 | -2.24 (-6.84%) | 0 |
2 Nov 2011 | USD | 33.53 | 34.27 | 32.55 | 32.74 | 32.74 | -2.03 (-5.84%) | 0 |
1 Nov 2011 | USD | 36.03 | 37.53 | 33.87 | 34.77 | 34.77 | +4.81 (+16.05%) | 0 |
31 Oct 2011 | USD | 27.09 | 29.97 | 27.01 | 29.96 | 29.96 | +5.43 (+22.14%) | 0 |
28 Oct 2011 | USD | 26.02 | 26.02 | 24.44 | 24.53 | 24.53 | -0.93 (-3.65%) | 0 |
27 Oct 2011 | USD | 24.72 | 26.46 | 24.7 | 25.46 | 25.46 | -4.4 (-14.74%) | 0 |
26 Oct 2011 | USD | 30.44 | 33.3 | 29.63 | 29.86 | 29.86 | -2.36 (-7.32%) | 0 |
25 Oct 2011 | USD | 30.68 | 32.46 | 30.32 | 32.22 | 32.22 | +2.96 (+10.12%) | 0 |
24 Oct 2011 | USD | 31.67 | 31.7 | 28.84 | 29.26 | 29.26 | -2.06 (-6.58%) | 0 |
21 Oct 2011 | USD | 32.76 | 32.98 | 31.32 | 31.32 | 31.32 | -3.46 (-9.95%) | 0 |
20 Oct 2011 | USD | 34.44 | 36.87 | 34.16 | 34.78 | 34.78 | +0.34 (+0.99%) | 0 |
19 Oct 2011 | USD | 32.92 | 35.47 | 31.91 | 34.44 | 34.44 | +2.88 (+9.13%) | 0 |
18 Oct 2011 | USD | 33.37 | 34.71 | 29.69 | 31.56 | 31.56 | -1.83 (-5.48%) | 0 |
17 Oct 2011 | USD | 30.35 | 33.39 | 30.12 | 33.39 | 33.39 | +5.15 (+18.24%) | 0 |
14 Oct 2011 | USD | 29.07 | 29.96 | 28.08 | 28.24 | 28.24 | -2.46 (-8.01%) | 0 |